China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 8st week(2.22-2.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 0 remained unchanged on 8st week2.22-2.26. The largest rises were PTA (11.07%),Ethylene glycol (10.48%),Asphalt (8.35%), while the largest falls were Coke (-3.92%),Urea (-2.88%),Coking coal (-2.88%).

Commodity	Sectors	02-22	02-26	Change
PTA	Textile	4,374.00	4,858.00	11.07%
Ethylene glycol	Chemical	5,332.00	5,891.00	10.48%
Asphalt	Building materials	3,018.00	3,270.00	8.35%
Soda ash	Chemical	1,703.00	1,839.00	7.99%
LPG	Energy	3,742.00	4,016.00	7.32%
Wood pulp	Building materials	6,938.00	7,432.00	7.12%
Polyester staple fiber	Textile	7,868.00	8,418.00	6.99%
Glass	Building materials	1,949.00	2,051.00	5.23%
Ferrosilicon	Steel	7,340.00	7,712.00	5.07%
Styrene	Chemical	9,192.00	9,620.00	4.66%
Copper	Non-ferrous metals	66,080.00	69,150.00	4.65%
Red dates	Agricultural & sideline products	10,290.00	10,745.00	4.42%
Aluminum	Non-ferrous metals	16,690.00	17,400.00	4.25%
Natural rubber	Rubber & plastics	15,895.00	16,460.00	3.55%
Palm Oil	Agricultural & sideline products	7,280.00	7,536.00	3.52%
Soybean Oil	Agricultural & sideline products	8,374.00	8,662.00	3.44%
Rapeseed oil OI	Agricultural & sideline products	10,239.00	10,535.00	2.89%
Methanol	Energy	2,424.00	2,489.00	2.68%
Rapeseed	Agricultural & sideline products	6,060.00	6,198.00	2.28%
Peanut	Agricultural & sideline products	10,540.00	10,774.00	2.22%
Rebar	Steel	4,584.00	4,671.00	1.90%
Hot rolled coil	Steel	4,796.00	4,887.00	1.90%
Thermal Coal	Energy	601.20	612.40	1.86%
PP	Rubber & plastics	9,188.00	9,336.00	1.61%
Silicomanganese	Steel	7,482.00	7,556.00	0.99%
Cotton yarn	Textile	23,715.00	23,880.00	0.70%
Cotton Lint	Textile	16,300.00	16,410.00	0.67%
Live pig	Agricultural & sideline products	28,755.00	28,875.00	0.42%
PVC	Rubber & plastics	8,450.00	8,485.00	0.41%
No.1 Soybean	Agricultural & sideline products	5,893.00	5,913.00	0.34%
Egg	Agricultural & sideline products	4,604.00	4,617.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,960.00	2,966.00	0.20%
Iron ore	Steel	1,140.50	1,142.00	0.13%
Wire Rod	Steel	5,049.00	5,054.00	0.10%
Silver	Non-ferrous metals	5,710.00	5,713.00	0.05%
white sugar	Agricultural & sideline products	5,432.00	5,428.00	-0.07%
Lead ingot	Non-ferrous metals	15,790.00	15,725.00	-0.41%
Corn	Agricultural & sideline products	2,812.00	2,800.00	-0.43%
Soybean meal	Agricultural & sideline products	3,500.00	3,485.00	-0.43%
LLDPE	Rubber & plastics	8,930.00	8,860.00	-0.78%
Gold	Non-ferrous metals	375.24	372.18	-0.82%
Zinc ingot	Non-ferrous metals	21,850.00	21,670.00	-0.82%
Stainless steel plate	Steel	15,405.00	15,225.00	-1.17%
Apple	Agricultural & sideline products	6,252.00	6,077.00	-2.80%
Coking coal	Energy	1,528.00	1,484.00	-2.88%
Urea	Chemical	2,048.00	1,989.00	-2.88%
Coke	Energy	2,663.50	2,559.00	-3.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days