China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 9st week(3.1-3.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 0 remained unchanged on 9st week3.1-3.5. The largest rises were No.1 Soybean (4.91%),Thermal Coal (3.22%),Coking coal (3.03%), while the largest falls were Stainless steel plate (-7.65%),Coke (-5.77%),Natural rubber (-4.84%).

Commodity	Sectors	03-01	03-05	Change
No.1 Soybean	Agricultural & sideline products	5,991.00	6,285.00	4.91%
Thermal Coal	Energy	622.00	642.00	3.22%
Coking coal	Energy	1,434.50	1,478.00	3.03%
Soybean Oil	Agricultural & sideline products	8,828.00	8,966.00	1.56%
Rebar	Steel	4,647.00	4,718.00	1.53%
white sugar	Agricultural & sideline products	5,410.00	5,483.00	1.35%
Rapeseed	Agricultural & sideline products	6,192.00	6,267.00	1.21%
LLDPE	Rubber & plastics	8,810.00	8,895.00	0.96%
Aluminum	Non-ferrous metals	17,085.00	17,230.00	0.85%
Hot rolled coil	Steel	4,852.00	4,884.00	0.66%
Glass	Building materials	2,076.00	2,089.00	0.63%
PVC	Rubber & plastics	8,340.00	8,390.00	0.60%
Methanol	Energy	2,526.00	2,533.00	0.28%
Iron ore	Steel	1,137.50	1,140.50	0.26%
Corn	Agricultural & sideline products	2,789.00	2,790.00	0.04%
PP	Rubber & plastics	9,315.00	9,311.00	-0.04%
Egg	Agricultural & sideline products	4,461.00	4,459.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	10,574.00	10,509.00	-0.61%
Cotton yarn	Textile	24,050.00	23,810.00	-1.00%
Rapeseed meal	Agricultural & sideline products	2,881.00	2,849.00	-1.11%
Zinc ingot	Non-ferrous metals	21,325.00	21,040.00	-1.34%
Wire Rod	Steel	5,074.00	4,987.00	-1.71%
LPG	Energy	4,010.00	3,940.00	-1.75%
Ferrosilicon	Steel	7,932.00	7,786.00	-1.84%
Gold	Non-ferrous metals	365.40	358.48	-1.89%
Palm Oil	Agricultural & sideline products	7,622.00	7,466.00	-2.05%
Asphalt	Building materials	3,206.00	3,140.00	-2.06%
Lead ingot	Non-ferrous metals	15,395.00	15,050.00	-2.24%
Silicomanganese	Steel	7,702.00	7,528.00	-2.26%
Soybean meal	Agricultural & sideline products	3,434.00	3,351.00	-2.42%
Cotton Lint	Textile	16,395.00	15,980.00	-2.53%
Live pig	Agricultural & sideline products	29,100.00	28,285.00	-2.80%
Copper	Non-ferrous metals	67,550.00	65,550.00	-2.96%
Peanut	Agricultural & sideline products	11,144.00	10,792.00	-3.16%
Styrene	Chemical	9,587.00	9,269.00	-3.32%
PTA	Textile	4,816.00	4,656.00	-3.32%
Red dates	Agricultural & sideline products	10,785.00	10,425.00	-3.34%
Soda ash	Chemical	1,890.00	1,825.00	-3.44%
Wood pulp	Building materials	7,510.00	7,240.00	-3.60%
Silver	Non-ferrous metals	5,523.00	5,315.00	-3.77%
Apple	Agricultural & sideline products	5,819.00	5,598.00	-3.80%
Urea	Chemical	1,942.00	1,866.00	-3.91%
Polyester staple fiber	Textile	8,136.00	7,760.00	-4.62%
Ethylene glycol	Chemical	6,049.00	5,765.00	-4.69%
Natural rubber	Rubber & plastics	15,925.00	15,155.00	-4.84%
Coke	Energy	2,515.00	2,370.00	-5.77%
Stainless steel plate	Steel	15,165.00	14,005.00	-7.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days