China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10st week(3.8-3.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 10st week3.8-3.12. The largest rises were Palm Oil (3.49%),Silver (2.84%),Egg (2.62%), while the largest falls were Ethylene glycol (-11.69%),Rapeseed meal (-6.87%),Glass (-6.51%).

Commodity	Sectors	03-08	03-12	Change
Palm Oil	Agricultural & sideline products	7,742.00	8,012.00	3.49%
Silver	Non-ferrous metals	5,254.00	5,403.00	2.84%
Egg	Agricultural & sideline products	4,385.00	4,500.00	2.62%
Wire Rod	Steel	4,993.00	5,108.00	2.30%
Zinc ingot	Non-ferrous metals	21,285.00	21,735.00	2.11%
PVC	Rubber & plastics	8,635.00	8,760.00	1.45%
Urea	Chemical	1,891.00	1,918.00	1.43%
Gold	Non-ferrous metals	359.10	363.18	1.14%
Coking coal	Energy	1,516.00	1,532.00	1.06%
Hot rolled coil	Steel	4,974.00	5,012.00	0.76%
Soybean Oil	Agricultural & sideline products	9,280.00	9,350.00	0.75%
Copper	Non-ferrous metals	66,570.00	67,060.00	0.74%
Wood pulp	Building materials	7,246.00	7,286.00	0.55%
Fuel Oil	Energy	2,567.00	2,578.00	0.43%
Thermal Coal	Energy	639.80	641.60	0.28%
Live pig	Agricultural & sideline products	28,630.00	28,700.00	0.24%
LPG	Energy	4,014.00	4,011.00	-0.07%
white sugar	Agricultural & sideline products	5,423.00	5,412.00	-0.20%
Natural rubber	Rubber & plastics	15,415.00	15,375.00	-0.26%
Aluminum	Non-ferrous metals	17,360.00	17,305.00	-0.32%
Rebar	Steel	4,779.00	4,757.00	-0.46%
Soda ash	Chemical	1,901.00	1,887.00	-0.74%
Lead ingot	Non-ferrous metals	14,895.00	14,770.00	-0.84%
LLDPE	Rubber & plastics	9,115.00	9,010.00	-1.15%
Cotton Lint	Textile	16,090.00	15,900.00	-1.18%
Rapeseed oil OI	Agricultural & sideline products	10,912.00	10,781.00	-1.20%
PP	Rubber & plastics	9,517.00	9,375.00	-1.49%
Cotton yarn	Textile	23,975.00	23,570.00	-1.69%
Coke	Energy	2,342.00	2,298.00	-1.88%
Stainless steel plate	Steel	14,330.00	14,060.00	-1.88%
Peanut	Agricultural & sideline products	11,086.00	10,862.00	-2.02%
Red dates	Agricultural & sideline products	10,335.00	10,115.00	-2.13%
Apple	Agricultural & sideline products	5,509.00	5,387.00	-2.21%
No.1 Soybean	Agricultural & sideline products	6,255.00	6,108.00	-2.35%
Rapeseed	Agricultural & sideline products	6,322.00	6,159.00	-2.58%
Corn	Agricultural & sideline products	2,814.00	2,699.00	-4.09%
Polyester staple fiber	Textile	7,946.00	7,594.00	-4.43%
PTA	Textile	4,814.00	4,586.00	-4.74%
Ferrosilicon	Steel	8,136.00	7,718.00	-5.14%
Asphalt	Building materials	3,304.00	3,130.00	-5.27%
Soybean meal	Agricultural & sideline products	3,401.00	3,209.00	-5.65%
Silicomanganese	Steel	7,786.00	7,346.00	-5.65%
Styrene	Chemical	9,503.00	8,909.00	-6.25%
Methanol	Energy	2,631.00	2,464.00	-6.35%
Iron ore	Steel	1,145.50	1,072.50	-6.37%
Glass	Building materials	2,106.00	1,969.00	-6.51%
Rapeseed meal	Agricultural & sideline products	2,925.00	2,724.00	-6.87%
Ethylene glycol	Chemical	5,962.00	5,265.00	-11.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days