China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.22-3.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 12st week3.22-3.26. The largest rises were Apple (19.63%),Iron ore (5.40%),Styrene (4.08%), while the largest falls were Cotton yarn (-5.55%),Cotton Lint (-5.00%),Soda ash (-4.33%).

Commodity	Sectors	03-22	03-26	Change
Apple	Agricultural & sideline products	4,988.00	5,967.00	19.63%
Iron ore	Steel	1,019.00	1,074.00	5.40%
Styrene	Chemical	7,949.00	8,273.00	4.08%
Urea	Chemical	1,921.00	1,989.00	3.54%
Egg	Agricultural & sideline products	4,316.00	4,437.00	2.80%
Rapeseed meal	Agricultural & sideline products	2,862.00	2,909.00	1.64%
Soybean meal	Agricultural & sideline products	3,361.00	3,416.00	1.64%
Stainless steel plate	Steel	14,085.00	14,265.00	1.28%
Thermal Coal	Energy	683.00	690.20	1.05%
Rebar	Steel	4,800.00	4,847.00	0.98%
Methanol	Energy	2,328.00	2,349.00	0.90%
PTA	Textile	4,328.00	4,354.00	0.60%
Rapeseed oil OI	Agricultural & sideline products	10,413.00	10,455.00	0.40%
Hot rolled coil	Steel	5,117.00	5,136.00	0.37%
Gold	Non-ferrous metals	366.76	367.68	0.25%
Wire Rod	Steel	5,136.00	5,144.00	0.16%
Red dates	Agricultural & sideline products	9,815.00	9,830.00	0.15%
Peanut	Agricultural & sideline products	10,504.00	10,520.00	0.15%
Coke	Energy	2,178.00	2,177.50	-0.02%
LPG	Energy	3,819.00	3,814.00	-0.13%
Corn	Agricultural & sideline products	2,718.00	2,714.00	-0.15%
white sugar	Agricultural & sideline products	5,375.00	5,360.00	-0.28%
Glass	Building materials	2,092.00	2,081.00	-0.53%
Lead ingot	Non-ferrous metals	15,075.00	14,980.00	-0.63%
Asphalt	Building materials	2,836.00	2,818.00	-0.63%
PVC	Rubber & plastics	8,840.00	8,780.00	-0.68%
Palm Oil	Agricultural & sideline products	7,744.00	7,690.00	-0.70%
Soybean Oil	Agricultural & sideline products	8,938.00	8,864.00	-0.83%
No.1 Soybean	Agricultural & sideline products	5,711.00	5,663.00	-0.84%
LLDPE	Rubber & plastics	8,705.00	8,580.00	-1.44%
Silicomanganese	Steel	6,972.00	6,870.00	-1.46%
Aluminum	Non-ferrous metals	17,535.00	17,235.00	-1.71%
Fuel Oil	Energy	2,385.00	2,344.00	-1.72%
Ferrosilicon	Steel	7,072.00	6,948.00	-1.75%
PP	Rubber & plastics	9,086.00	8,922.00	-1.80%
Copper	Non-ferrous metals	66,820.00	65,580.00	-1.86%
Zinc ingot	Non-ferrous metals	21,950.00	21,530.00	-1.91%
Wood pulp	Building materials	7,142.00	6,976.00	-2.32%
Coking coal	Energy	1,581.50	1,543.00	-2.43%
Polyester staple fiber	Textile	7,130.00	6,928.00	-2.83%
Live pig	Agricultural & sideline products	28,205.00	27,350.00	-3.03%
Rapeseed	Agricultural & sideline products	6,043.00	5,859.00	-3.04%
Natural rubber	Rubber & plastics	14,470.00	14,020.00	-3.11%
Silver	Non-ferrous metals	5,395.00	5,209.00	-3.45%
Ethylene glycol	Chemical	4,968.00	4,787.00	-3.64%
Soda ash	Chemical	1,964.00	1,879.00	-4.33%
Cotton Lint	Textile	15,300.00	14,535.00	-5.00%
Cotton yarn	Textile	22,605.00	21,350.00	-5.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days