China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13st week(3.29-4.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 16 fell and 0 remained unchanged on 13st week3.29-4.2. The largest rises were Hot rolled coil (4.31%),Rapeseed meal (2.48%),Wire Rod (2.35%), while the largest falls were Urea (-4.17%),Rapeseed oil OI (-3.21%),Apple (-2.94%).

Commodity	Sectors	03-29	04-02	Change
Hot rolled coil	Steel	5,287.00	5,515.00	4.31%
Rapeseed meal	Agricultural & sideline products	2,898.00	2,970.00	2.48%
Wire Rod	Steel	5,277.00	5,401.00	2.35%
Cotton yarn	Textile	21,605.00	22,090.00	2.24%
Thermal Coal	Energy	721.20	736.00	2.05%
Soda ash	Chemical	1,889.00	1,923.00	1.80%
Asphalt	Building materials	2,858.00	2,908.00	1.75%
Rebar	Steel	4,971.00	5,036.00	1.31%
Peanut	Agricultural & sideline products	10,406.00	10,504.00	0.94%
Fuel Oil	Energy	2,390.00	2,411.00	0.88%
Methanol	Energy	2,381.00	2,399.00	0.76%
Lead ingot	Non-ferrous metals	15,070.00	15,135.00	0.43%
Natural rubber	Rubber & plastics	14,180.00	14,240.00	0.42%
Gold	Non-ferrous metals	366.74	367.84	0.30%
PTA	Textile	4,518.00	4,528.00	0.22%
Aluminum	Non-ferrous metals	17,450.00	17,475.00	0.14%
Silver	Non-ferrous metals	5,213.00	5,204.00	-0.17%
white sugar	Agricultural & sideline products	5,333.00	5,323.00	-0.19%
Cotton Lint	Textile	14,810.00	14,760.00	-0.34%
Rapeseed	Agricultural & sideline products	5,853.00	5,831.00	-0.38%
Polyester staple fiber	Textile	6,950.00	6,920.00	-0.43%
Copper	Non-ferrous metals	66,460.00	66,150.00	-0.47%
Stainless steel plate	Steel	14,365.00	14,245.00	-0.84%
Glass	Building materials	2,123.00	2,104.00	-0.89%
Red dates	Agricultural & sideline products	9,790.00	9,680.00	-1.12%
Wood pulp	Building materials	7,048.00	6,946.00	-1.45%
Zinc ingot	Non-ferrous metals	21,755.00	21,425.00	-1.52%
Silicomanganese	Steel	6,954.00	6,838.00	-1.67%
Ferrosilicon	Steel	6,982.00	6,828.00	-2.21%
Apple	Agricultural & sideline products	5,987.00	5,811.00	-2.94%
Rapeseed oil OI	Agricultural & sideline products	10,315.00	9,984.00	-3.21%
Urea	Chemical	2,014.00	1,930.00	-4.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days