China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16st week(4.19-4.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 16st week4.19-4.23. The largest rises were Palm Oil (7.07%),Soybean Oil (4.80%),Rapeseed meal (4.68%), while the largest falls were Thermal Coal (-4.29%),Ethylene glycol (-4.00%),Asphalt (-3.16%).

Commodity	Sectors	04-19	04-23	Change
Palm Oil	Agricultural & sideline products	7,100.00	7,602.00	7.07%
Soybean Oil	Agricultural & sideline products	8,258.00	8,654.00	4.80%
Rapeseed meal	Agricultural & sideline products	2,906.00	3,042.00	4.68%
Urea	Chemical	2,001.00	2,090.00	4.45%
Rapeseed oil OI	Agricultural & sideline products	10,387.00	10,782.00	3.80%
Natural rubber	Rubber & plastics	13,550.00	14,035.00	3.58%
Iron ore	Steel	1,062.00	1,097.00	3.30%
Soybean meal	Agricultural & sideline products	3,524.00	3,638.00	3.23%
Apple	Agricultural & sideline products	5,709.00	5,890.00	3.17%
Hot rolled coil	Steel	5,407.00	5,562.00	2.87%
Rebar	Steel	5,105.00	5,248.00	2.80%
Cotton Lint	Textile	15,355.00	15,745.00	2.54%
Coke	Energy	2,542.50	2,602.50	2.36%
Wire Rod	Steel	5,450.00	5,575.00	2.29%
Live pig	Agricultural & sideline products	27,065.00	27,680.00	2.27%
Cotton yarn	Textile	22,730.00	23,210.00	2.11%
Corn	Agricultural & sideline products	2,704.00	2,760.00	2.07%
Silicomanganese	Steel	7,184.00	7,330.00	2.03%
No.1 Soybean	Agricultural & sideline products	5,874.00	5,978.00	1.77%
Lead ingot	Non-ferrous metals	15,065.00	15,330.00	1.76%
Ferrosilicon	Steel	7,394.00	7,524.00	1.76%
Peanut	Agricultural & sideline products	10,392.00	10,530.00	1.33%
white sugar	Agricultural & sideline products	5,426.00	5,490.00	1.18%
Glass	Building materials	2,227.00	2,253.00	1.17%
Aluminum	Non-ferrous metals	18,065.00	18,255.00	1.05%
Copper	Non-ferrous metals	68,720.00	69,330.00	0.89%
Egg	Agricultural & sideline products	4,959.00	5,003.00	0.89%
PVC	Rubber & plastics	8,895.00	8,935.00	0.45%
Silver	Non-ferrous metals	5,425.00	5,449.00	0.44%
Rapeseed	Agricultural & sideline products	5,760.00	5,785.00	0.43%
Stainless steel plate	Steel	13,920.00	13,920.00	0.00%
Gold	Non-ferrous metals	375.72	375.04	-0.18%
Coking coal	Energy	1,753.50	1,749.00	-0.26%
Soda ash	Chemical	1,940.00	1,930.00	-0.52%
Red dates	Agricultural & sideline products	10,200.00	10,135.00	-0.64%
Styrene	Chemical	9,127.00	9,062.00	-0.71%
Polyester staple fiber	Textile	7,196.00	7,136.00	-0.83%
PTA	Textile	4,704.00	4,640.00	-1.36%
Zinc ingot	Non-ferrous metals	21,880.00	21,385.00	-2.26%
PP	Rubber & plastics	8,588.00	8,374.00	-2.49%
Wood pulp	Building materials	7,308.00	7,114.00	-2.65%
Methanol	Energy	2,457.00	2,390.00	-2.73%
LPG	Energy	3,773.00	3,668.00	-2.78%
Fuel Oil	Energy	2,542.00	2,467.00	-2.95%
LLDPE	Rubber & plastics	8,360.00	8,100.00	-3.11%
Asphalt	Building materials	2,978.00	2,884.00	-3.16%
Ethylene glycol	Chemical	4,795.00	4,603.00	-4.00%
Thermal Coal	Energy	778.20	744.80	-4.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days