China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17st week(4.26-4.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 17st week4.26-4.30. The largest rises were Soda ash (6.37%),Glass (5.39%),Thermal Coal (5.13%), while the largest falls were Red dates (-5.43%),No.1 Soybean (-2.86%),Rapeseed oil OI (-2.75%).

Commodity	Sectors	04-26	04-30	Change
Soda ash	Chemical	1,930.00	2,053.00	6.37%
Glass	Building materials	2,265.00	2,387.00	5.39%
Thermal Coal	Energy	748.40	786.80	5.13%
LPG	Energy	3,663.00	3,849.00	5.08%
Asphalt	Building materials	2,890.00	3,006.00	4.01%
PTA	Textile	4,682.00	4,852.00	3.63%
Aluminum	Non-ferrous metals	18,345.00	18,885.00	2.94%
Fuel Oil	Energy	2,461.00	2,527.00	2.68%
Urea	Chemical	2,062.00	2,112.00	2.42%
Copper	Non-ferrous metals	70,360.00	72,010.00	2.35%
Ethylene glycol	Chemical	4,601.00	4,704.00	2.24%
Stainless steel plate	Steel	14,095.00	14,375.00	1.99%
Polyester staple fiber	Textile	7,146.00	7,272.00	1.76%
Methanol	Energy	2,420.00	2,458.00	1.57%
Zinc ingot	Non-ferrous metals	21,745.00	21,940.00	0.90%
Rebar	Steel	5,382.00	5,418.00	0.67%
PP	Rubber & plastics	8,461.00	8,511.00	0.59%
Hot rolled coil	Steel	5,704.00	5,729.00	0.44%
white sugar	Agricultural & sideline products	5,493.00	5,498.00	0.09%
Egg	Agricultural & sideline products	4,988.00	4,987.00	-0.02%
Coke	Energy	2,654.50	2,650.00	-0.17%
Cotton yarn	Textile	23,350.00	23,295.00	-0.24%
Wood pulp	Building materials	7,172.00	7,146.00	-0.36%
Live pig	Agricultural & sideline products	27,440.00	27,335.00	-0.38%
Natural rubber	Rubber & plastics	13,980.00	13,925.00	-0.39%
Corn	Agricultural & sideline products	2,750.00	2,736.00	-0.51%
LLDPE	Rubber & plastics	8,155.00	8,100.00	-0.67%
Silver	Non-ferrous metals	5,415.00	5,376.00	-0.72%
Ferrosilicon	Steel	7,580.00	7,522.00	-0.77%
Palm Oil	Agricultural & sideline products	7,526.00	7,468.00	-0.77%
Lead ingot	Non-ferrous metals	15,335.00	15,200.00	-0.88%
Rapeseed	Agricultural & sideline products	5,785.00	5,733.00	-0.90%
Coking coal	Energy	1,788.00	1,770.50	-0.98%
PVC	Rubber & plastics	8,920.00	8,830.00	-1.01%
Gold	Non-ferrous metals	373.98	370.08	-1.04%
Cotton Lint	Textile	15,830.00	15,660.00	-1.07%
Peanut	Agricultural & sideline products	10,500.00	10,382.00	-1.12%
Rapeseed meal	Agricultural & sideline products	3,062.00	3,027.00	-1.14%
Apple	Agricultural & sideline products	5,789.00	5,705.00	-1.45%
Silicomanganese	Steel	7,386.00	7,278.00	-1.46%
Styrene	Chemical	9,176.00	9,013.00	-1.78%
Soybean meal	Agricultural & sideline products	3,649.00	3,582.00	-1.84%
Wire Rod	Steel	5,772.00	5,663.00	-1.89%
Soybean Oil	Agricultural & sideline products	8,628.00	8,452.00	-2.04%
Iron ore	Steel	1,137.00	1,108.50	-2.51%
Rapeseed oil OI	Agricultural & sideline products	10,730.00	10,435.00	-2.75%
No.1 Soybean	Agricultural & sideline products	6,010.00	5,838.00	-2.86%
Red dates	Agricultural & sideline products	10,040.00	9,495.00	-5.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days