China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.10-5.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 19st week5.10-5.14. The largest rises were Methanol (6.45%),Glass (6.40%),Urea (4.58%), while the largest falls were Coke (-8.57%),Natural rubber (-7.94%),Iron ore (-7.67%).

Commodity	Sectors	05-10	05-14	Change
Methanol	Energy	2,575.00	2,741.00	6.45%
Glass	Building materials	2,610.00	2,777.00	6.40%
Urea	Chemical	2,162.00	2,261.00	4.58%
Soda ash	Chemical	2,152.00	2,216.00	2.97%
Ferrosilicon	Steel	7,832.00	8,058.00	2.89%
Hot rolled coil	Steel	6,119.00	6,268.00	2.44%
Palm Oil	Agricultural & sideline products	8,012.00	8,170.00	1.97%
white sugar	Agricultural & sideline products	5,608.00	5,651.00	0.77%
Soybean Oil	Agricultural & sideline products	8,928.00	8,990.00	0.69%
No.1 Soybean	Agricultural & sideline products	6,138.00	6,171.00	0.54%
Thermal Coal	Energy	865.00	865.60	0.07%
Stainless steel plate	Steel	15,150.00	15,130.00	-0.13%
Gold	Non-ferrous metals	381.88	381.22	-0.17%
LPG	Energy	4,073.00	4,059.00	-0.34%
Ethylene glycol	Chemical	4,956.00	4,938.00	-0.36%
PP	Rubber & plastics	8,823.00	8,790.00	-0.37%
Cotton yarn	Textile	23,695.00	23,460.00	-0.99%
Rebar	Steel	5,819.00	5,761.00	-1.00%
Styrene	Chemical	9,855.00	9,688.00	-1.69%
Apple	Agricultural & sideline products	5,785.00	5,686.00	-1.71%
Silver	Non-ferrous metals	5,683.00	5,578.00	-1.85%
Soybean meal	Agricultural & sideline products	3,684.00	3,615.00	-1.87%
Corn	Agricultural & sideline products	2,833.00	2,779.00	-1.91%
Rapeseed oil OI	Agricultural & sideline products	10,976.00	10,766.00	-1.91%
PVC	Rubber & plastics	9,290.00	9,110.00	-1.94%
Coking coal	Energy	1,985.50	1,944.00	-2.09%
Wire Rod	Steel	6,248.00	6,116.00	-2.11%
Cotton Lint	Textile	16,025.00	15,675.00	-2.18%
Rapeseed	Agricultural & sideline products	5,863.00	5,728.00	-2.30%
Copper	Non-ferrous metals	76,740.00	74,800.00	-2.53%
Egg	Agricultural & sideline products	5,012.00	4,856.00	-3.11%
Asphalt	Building materials	3,112.00	3,014.00	-3.15%
LLDPE	Rubber & plastics	8,405.00	8,125.00	-3.33%
Aluminum	Non-ferrous metals	20,090.00	19,385.00	-3.51%
Zinc ingot	Non-ferrous metals	22,820.00	21,975.00	-3.70%
Live pig	Agricultural & sideline products	25,750.00	24,790.00	-3.73%
Rapeseed meal	Agricultural & sideline products	3,147.00	3,029.00	-3.75%
Fuel Oil	Energy	2,545.00	2,448.00	-3.81%
Lead ingot	Non-ferrous metals	15,750.00	15,120.00	-4.00%
Peanut	Agricultural & sideline products	10,604.00	10,176.00	-4.04%
Wood pulp	Building materials	7,394.00	7,032.00	-4.90%
Silicomanganese	Steel	7,574.00	7,186.00	-5.12%
PTA	Textile	4,900.00	4,640.00	-5.31%
Polyester staple fiber	Textile	7,410.00	7,002.00	-5.51%
Red dates	Agricultural & sideline products	9,400.00	8,780.00	-6.60%
Iron ore	Steel	1,285.00	1,186.50	-7.67%
Natural rubber	Rubber & plastics	14,545.00	13,390.00	-7.94%
Coke	Energy	2,911.00	2,661.50	-8.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days