SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20st week(5.17-5.21)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 24 fell and 0 remained unchanged on 20st week5.17-5.21. The largest rises were Lead ingot (3.74%),Silver (2.51%),Gold (1.27%), while the largest falls were Coking coal (-12.27%),Rebar (-8.22%),Hot rolled coil (-8.18%).
Commodity Sectors 05-17 05-21 Change
Lead ingotNon-ferrous metals15,110.0015,675.00 3.74%
SilverNon-ferrous metals5,687.005,830.00 2.51%
GoldNon-ferrous metals387.86392.80 1.27%
Natural rubberRubber & plastics13,365.0013,510.00 1.08%
Zinc ingotNon-ferrous metals22,190.0022,390.00 0.90%
AsphaltBuilding materials3,188.003,194.00 0.19%
Ethylene glycolChemical4,917.004,903.00 -0.28%
CornAgricultural & sideline products2,780.002,769.00 -0.40%
Stainless steel plateSteel15,280.0015,180.00 -0.65%
EggAgricultural & sideline products4,804.004,762.00 -0.87%
Soybean mealAgricultural & sideline products3,597.003,536.00 -1.70%
CopperNon-ferrous metals74,680.0072,630.00 -2.75%
Wood pulpBuilding materials6,972.006,772.00 -2.87%
LPGEnergy4,232.004,075.00 -3.71%
LLDPERubber & plastics8,130.007,815.00 -3.87%
Live pigAgricultural & sideline products24,900.0023,880.00 -4.10%
Soybean OilAgricultural & sideline products9,020.008,642.00 -4.19%
AluminumNon-ferrous metals19,615.0018,765.00 -4.33%
No.1 SoybeanAgricultural & sideline products6,210.005,937.00 -4.40%
PPRubber & plastics8,810.008,388.00 -4.79%
PVCRubber & plastics9,155.008,695.00 -5.02%
Palm OilAgricultural & sideline products8,220.007,804.00 -5.06%
Iron oreSteel1,191.001,122.50 -5.75%
Fuel OilEnergy2,474.002,313.00 -6.51%
StyreneChemical9,932.009,233.00 -7.04%
Wire RodSteel6,042.005,573.00 -7.76%
CokeEnergy2,627.002,422.00 -7.80%
Hot rolled coilSteel6,025.005,532.00 -8.18%
RebarSteel5,620.005,158.00 -8.22%
Coking coalEnergy1,968.501,727.00 -12.27%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days