China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.24-5.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 21st week5.24-5.28. The largest rises were Coking coal (5.33%),Fuel Oil (4.75%),Soda ash (4.48%), while the largest falls were Wood pulp (-7.59%),Styrene (-5.12%),Live pig (-4.93%).

Commodity	Sectors	05-24	05-28	Change
Coking coal	Energy	1,697.00	1,787.50	5.33%
Fuel Oil	Energy	2,335.00	2,446.00	4.75%
Soda ash	Chemical	2,075.00	2,168.00	4.48%
Thermal Coal	Energy	720.20	750.80	4.25%
Coke	Energy	2,349.00	2,418.50	2.96%
Rapeseed	Agricultural & sideline products	5,598.00	5,758.00	2.86%
Zinc ingot	Non-ferrous metals	22,270.00	22,895.00	2.81%
Glass	Building materials	2,534.00	2,595.00	2.41%
Stainless steel plate	Steel	15,005.00	15,340.00	2.23%
Copper	Non-ferrous metals	71,740.00	73,330.00	2.22%
LPG	Energy	4,159.00	4,246.00	2.09%
Methanol	Energy	2,544.00	2,593.00	1.93%
Rapeseed oil OI	Agricultural & sideline products	10,209.00	10,405.00	1.92%
Aluminum	Non-ferrous metals	18,415.00	18,730.00	1.71%
PTA	Textile	4,628.00	4,704.00	1.64%
Soybean Oil	Agricultural & sideline products	8,456.00	8,594.00	1.63%
Urea	Chemical	2,249.00	2,282.00	1.47%
Wire Rod	Steel	5,303.00	5,371.00	1.28%
Egg	Agricultural & sideline products	4,753.00	4,812.00	1.24%
Rapeseed meal	Agricultural & sideline products	2,916.00	2,952.00	1.23%
Ethylene glycol	Chemical	4,878.00	4,923.00	0.92%
Palm Oil	Agricultural & sideline products	7,590.00	7,638.00	0.63%
Soybean meal	Agricultural & sideline products	3,514.00	3,527.00	0.37%
Red dates	Agricultural & sideline products	9,265.00	9,295.00	0.32%
Natural rubber	Rubber & plastics	13,715.00	13,740.00	0.18%
PP	Rubber & plastics	8,365.00	8,366.00	0.01%
Lead ingot	Non-ferrous metals	15,540.00	15,510.00	-0.19%
PVC	Rubber & plastics	8,640.00	8,615.00	-0.29%
Gold	Non-ferrous metals	393.94	392.68	-0.32%
Hot rolled coil	Steel	5,311.00	5,287.00	-0.45%
Silver	Non-ferrous metals	5,786.00	5,753.00	-0.57%
Iron ore	Steel	1,058.50	1,050.50	-0.76%
Polyester staple fiber	Textile	6,908.00	6,854.00	-0.78%
LLDPE	Rubber & plastics	7,825.00	7,755.00	-0.89%
white sugar	Agricultural & sideline products	5,583.00	5,532.00	-0.91%
Rebar	Steel	4,953.00	4,907.00	-0.93%
Cotton yarn	Textile	23,605.00	23,225.00	-1.61%
Silicomanganese	Steel	7,466.00	7,332.00	-1.79%
Peanut	Agricultural & sideline products	10,292.00	10,100.00	-1.87%
Ferrosilicon	Steel	7,982.00	7,814.00	-2.10%
Corn	Agricultural & sideline products	2,745.00	2,686.00	-2.15%
Apple	Agricultural & sideline products	6,424.00	6,284.00	-2.18%
Asphalt	Building materials	3,222.00	3,150.00	-2.23%
No.1 Soybean	Agricultural & sideline products	5,881.00	5,730.00	-2.57%
Cotton Lint	Textile	15,875.00	15,415.00	-2.90%
Live pig	Agricultural & sideline products	23,845.00	22,670.00	-4.93%
Styrene	Chemical	9,077.00	8,612.00	-5.12%
Wood pulp	Building materials	6,664.00	6,158.00	-7.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days