China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.7-6.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 23st week6.7-6.11. The largest rises were Iron ore (4.92%),Coke (4.78%),Coking coal (4.35%), while the largest falls were Palm Oil (-6.11%),Urea (-4.59%),Soda ash (-4.04%).

Commodity	Sectors	06-07	06-11	Change
Iron ore	Steel	1,157.50	1,214.50	4.92%
Coke	Energy	2,543.00	2,664.50	4.78%
Coking coal	Energy	1,849.50	1,930.00	4.35%
Stainless steel plate	Steel	15,490.00	16,115.00	4.03%
Lead ingot	Non-ferrous metals	14,990.00	15,450.00	3.07%
Hot rolled coil	Steel	5,380.00	5,542.00	3.01%
Rebar	Steel	5,093.00	5,245.00	2.98%
LPG	Energy	4,339.00	4,461.00	2.81%
Wire Rod	Steel	5,572.00	5,707.00	2.42%
PVC	Rubber & plastics	8,645.00	8,850.00	2.37%
Aluminum	Non-ferrous metals	18,460.00	18,835.00	2.03%
Rapeseed meal	Agricultural & sideline products	3,003.00	3,052.00	1.63%
Rapeseed	Agricultural & sideline products	5,803.00	5,894.00	1.57%
Thermal Coal	Energy	806.60	818.20	1.44%
Soybean meal	Agricultural & sideline products	3,599.00	3,640.00	1.14%
Cotton Lint	Textile	15,865.00	16,045.00	1.13%
Silver	Non-ferrous metals	5,690.00	5,754.00	1.12%
Egg	Agricultural & sideline products	4,744.00	4,795.00	1.08%
Corn	Agricultural & sideline products	2,714.00	2,741.00	0.99%
Gold	Non-ferrous metals	385.50	389.08	0.93%
Live pig	Agricultural & sideline products	19,815.00	19,960.00	0.73%
Cotton yarn	Textile	23,745.00	23,885.00	0.59%
Apple	Agricultural & sideline products	6,291.00	6,302.00	0.17%
Glass	Building materials	2,682.00	2,686.00	0.15%
Zinc ingot	Non-ferrous metals	22,520.00	22,550.00	0.13%
LLDPE	Rubber & plastics	7,640.00	7,645.00	0.07%
PP	Rubber & plastics	8,179.00	8,184.00	0.06%
white sugar	Agricultural & sideline products	5,546.00	5,537.00	-0.16%
Ferrosilicon	Steel	8,654.00	8,616.00	-0.44%
PTA	Textile	4,714.00	4,684.00	-0.64%
Copper	Non-ferrous metals	71,680.00	71,140.00	-0.75%
Polyester staple fiber	Textile	6,994.00	6,916.00	-1.12%
Methanol	Energy	2,486.00	2,451.00	-1.41%
Red dates	Agricultural & sideline products	8,775.00	8,645.00	-1.48%
Fuel Oil	Energy	2,621.00	2,578.00	-1.64%
Rapeseed oil OI	Agricultural & sideline products	10,930.00	10,636.00	-2.69%
Peanut	Agricultural & sideline products	9,516.00	9,246.00	-2.84%
Asphalt	Building materials	3,272.00	3,178.00	-2.87%
Ethylene glycol	Chemical	4,936.00	4,790.00	-2.96%
No.1 Soybean	Agricultural & sideline products	5,901.00	5,703.00	-3.36%
Silicomanganese	Steel	7,856.00	7,584.00	-3.46%
Natural rubber	Rubber & plastics	13,245.00	12,775.00	-3.55%
Wood pulp	Building materials	6,232.00	6,010.00	-3.56%
Styrene	Chemical	8,748.00	8,409.00	-3.88%
Soybean Oil	Agricultural & sideline products	9,048.00	8,692.00	-3.93%
Soda ash	Chemical	2,251.00	2,160.00	-4.04%
Urea	Chemical	2,399.00	2,289.00	-4.59%
Palm Oil	Agricultural & sideline products	8,020.00	7,530.00	-6.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days