China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25st week(6.21-6.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 6 fell and 0 remained unchanged on 25st week6.21-6.25. The largest rises were Live pig (8.68%),PTA (7.87%),Styrene (7.57%), while the largest falls were Apple (-1.66%),Rapeseed (-1.28%),Soybean meal (-0.62%).

Commodity	Sectors	06-21	06-25	Change
Live pig	Agricultural & sideline products	17,105.00	18,590.00	8.68%
PTA	Textile	4,776.00	5,152.00	7.87%
Styrene	Chemical	8,212.00	8,834.00	7.57%
Asphalt	Building materials	3,266.00	3,488.00	6.80%
Wood pulp	Building materials	5,722.00	6,100.00	6.61%
LPG	Energy	4,513.00	4,791.00	6.16%
Coke	Energy	2,670.00	2,827.50	5.90%
Glass	Building materials	2,646.00	2,801.00	5.86%
Stainless steel plate	Steel	15,840.00	16,750.00	5.74%
Polyester staple fiber	Textile	6,924.00	7,316.00	5.66%
Urea	Chemical	2,203.00	2,318.00	5.22%
Coking coal	Energy	1,961.00	2,055.50	4.82%
Methanol	Energy	2,454.00	2,572.00	4.81%
Ethylene glycol	Chemical	4,738.00	4,963.00	4.75%
Silicomanganese	Steel	7,300.00	7,596.00	4.05%
Natural rubber	Rubber & plastics	12,745.00	13,155.00	3.22%
Soybean Oil	Agricultural & sideline products	7,878.00	8,126.00	3.15%
PP	Rubber & plastics	8,272.00	8,522.00	3.02%
Copper	Non-ferrous metals	66,910.00	68,930.00	3.02%
Cotton Lint	Textile	15,510.00	15,950.00	2.84%
Soda ash	Chemical	2,201.00	2,262.00	2.77%
Aluminum	Non-ferrous metals	18,320.00	18,825.00	2.76%
Fuel Oil	Energy	2,657.00	2,729.00	2.71%
LLDPE	Rubber & plastics	7,845.00	8,025.00	2.29%
white sugar	Agricultural & sideline products	5,398.00	5,519.00	2.24%
Ferrosilicon	Steel	8,060.00	8,236.00	2.18%
Rapeseed oil OI	Agricultural & sideline products	9,595.00	9,799.00	2.13%
Palm Oil	Agricultural & sideline products	6,804.00	6,934.00	1.91%
Wire Rod	Steel	5,422.00	5,518.00	1.77%
Zinc ingot	Non-ferrous metals	21,530.00	21,905.00	1.74%
Cotton yarn	Textile	23,265.00	23,645.00	1.63%
Red dates	Agricultural & sideline products	8,380.00	8,515.00	1.61%
Peanut	Agricultural & sideline products	8,926.00	9,052.00	1.41%
Lead ingot	Non-ferrous metals	15,420.00	15,595.00	1.13%
Silver	Non-ferrous metals	5,393.00	5,451.00	1.08%
Rebar	Steel	4,991.00	5,021.00	0.60%
Thermal Coal	Energy	847.80	851.80	0.47%
Gold	Non-ferrous metals	370.48	372.22	0.47%
Rapeseed meal	Agricultural & sideline products	2,811.00	2,819.00	0.28%
Egg	Agricultural & sideline products	4,742.00	4,755.00	0.27%
PVC	Rubber & plastics	8,425.00	8,445.00	0.24%
Iron ore	Steel	1,170.50	1,171.50	0.09%
No.1 Soybean	Agricultural & sideline products	5,633.00	5,625.00	-0.14%
Corn	Agricultural & sideline products	2,595.00	2,589.00	-0.23%
Hot rolled coil	Steel	5,282.00	5,269.00	-0.25%
Soybean meal	Agricultural & sideline products	3,398.00	3,377.00	-0.62%
Rapeseed	Agricultural & sideline products	5,776.00	5,702.00	-1.28%
Apple	Agricultural & sideline products	6,332.00	6,227.00	-1.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days