China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26st week(6.28-7.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 26st week6.28-7.2. The largest rises were Palm Oil (8.57%),Rapeseed meal (8.35%),Soybean meal (8.10%), while the largest falls were Coke (-5.80%),Silicomanganese (-4.75%),Coking coal (-4.33%).

Commodity	Sectors	06-28	07-02	Change
Palm Oil	Agricultural & sideline products	6,932.00	7,526.00	8.57%
Rapeseed meal	Agricultural & sideline products	2,850.00	3,088.00	8.35%
Soybean meal	Agricultural & sideline products	3,407.00	3,683.00	8.10%
Styrene	Chemical	8,885.00	9,425.00	6.08%
Soybean Oil	Agricultural & sideline products	8,090.00	8,556.00	5.76%
Rapeseed oil OI	Agricultural & sideline products	9,866.00	10,237.00	3.76%
No.1 Soybean	Agricultural & sideline products	5,582.00	5,727.00	2.60%
white sugar	Agricultural & sideline products	5,546.00	5,667.00	2.18%
LPG	Energy	4,806.00	4,907.00	2.10%
Lead ingot	Non-ferrous metals	15,430.00	15,730.00	1.94%
Hot rolled coil	Steel	5,309.00	5,408.00	1.86%
Urea	Chemical	2,259.00	2,296.00	1.64%
Wood pulp	Building materials	6,092.00	6,180.00	1.44%
Corn	Agricultural & sideline products	2,594.00	2,631.00	1.43%
Methanol	Energy	2,549.00	2,583.00	1.33%
Cotton yarn	Textile	23,665.00	23,965.00	1.27%
Cotton Lint	Textile	15,990.00	16,180.00	1.19%
PVC	Rubber & plastics	8,605.00	8,700.00	1.10%
Ethylene glycol	Chemical	4,966.00	5,019.00	1.07%
Rebar	Steel	5,061.00	5,115.00	1.07%
Zinc ingot	Non-ferrous metals	21,840.00	22,050.00	0.96%
Rapeseed	Agricultural & sideline products	5,702.00	5,752.00	0.88%
LLDPE	Rubber & plastics	8,180.00	8,230.00	0.61%
Wire Rod	Steel	5,523.00	5,550.00	0.49%
Peanut	Agricultural & sideline products	9,088.00	9,122.00	0.37%
Silver	Non-ferrous metals	5,443.00	5,455.00	0.22%
Gold	Non-ferrous metals	371.94	371.96	0.01%
PP	Rubber & plastics	8,584.00	8,572.00	-0.14%
Copper	Non-ferrous metals	68,490.00	68,340.00	-0.22%
Glass	Building materials	2,815.00	2,802.00	-0.46%
Apple	Agricultural & sideline products	6,205.00	6,165.00	-0.64%
Polyester staple fiber	Textile	7,302.00	7,254.00	-0.66%
Asphalt	Building materials	3,530.00	3,504.00	-0.74%
Soda ash	Chemical	2,244.00	2,227.00	-0.76%
Red dates	Agricultural & sideline products	8,495.00	8,430.00	-0.77%
Fuel Oil	Energy	2,733.00	2,711.00	-0.80%
PTA	Textile	5,174.00	5,124.00	-0.97%
Aluminum	Non-ferrous metals	18,925.00	18,700.00	-1.19%
Stainless steel plate	Steel	16,680.00	16,460.00	-1.32%
Egg	Agricultural & sideline products	4,816.00	4,738.00	-1.62%
Iron ore	Steel	1,184.50	1,161.00	-1.98%
Live pig	Agricultural & sideline products	19,015.00	18,600.00	-2.18%
Natural rubber	Rubber & plastics	13,120.00	12,745.00	-2.86%
Thermal Coal	Energy	810.00	785.80	-2.99%
Ferrosilicon	Steel	8,244.00	7,994.00	-3.03%
Coking coal	Energy	1,998.50	1,912.00	-4.33%
Silicomanganese	Steel	7,628.00	7,266.00	-4.75%
Coke	Energy	2,751.50	2,592.00	-5.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days