China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.5-7.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 27st week7.5-7.9. The largest rises were Hot rolled coil (5.84%),Stainless steel plate (4.05%),Wire Rod (3.95%), while the largest falls were Coke (-5.81%),Fuel Oil (-5.52%),Coking coal (-5.28%).

Commodity	Sectors	07-05	07-09	Change
Hot rolled coil	Steel	5,428.00	5,745.00	5.84%
Stainless steel plate	Steel	16,525.00	17,195.00	4.05%
Wire Rod	Steel	5,601.00	5,822.00	3.95%
Rebar	Steel	5,153.00	5,356.00	3.94%
Urea	Chemical	2,249.00	2,321.00	3.20%
Natural rubber	Rubber & plastics	13,000.00	13,385.00	2.96%
Thermal Coal	Energy	813.60	836.60	2.83%
Ferrosilicon	Steel	8,016.00	8,232.00	2.69%
Glass	Building materials	2,807.00	2,881.00	2.64%
Wood pulp	Building materials	6,194.00	6,350.00	2.52%
No.1 Soybean	Agricultural & sideline products	5,774.00	5,917.00	2.48%
PVC	Rubber & plastics	8,775.00	8,905.00	1.48%
Gold	Non-ferrous metals	373.94	378.36	1.18%
Zinc ingot	Non-ferrous metals	22,070.00	22,290.00	1.00%
Live pig	Agricultural & sideline products	18,855.00	18,995.00	0.74%
Palm Oil	Agricultural & sideline products	7,606.00	7,652.00	0.60%
Red dates	Agricultural & sideline products	8,475.00	8,520.00	0.53%
Silicomanganese	Steel	7,310.00	7,318.00	0.11%
Cotton yarn	Textile	24,120.00	24,095.00	-0.10%
Cotton Lint	Textile	16,330.00	16,305.00	-0.15%
Copper	Non-ferrous metals	68,830.00	68,630.00	-0.29%
Rapeseed	Agricultural & sideline products	5,794.00	5,773.00	-0.36%
Peanut	Agricultural & sideline products	9,076.00	9,036.00	-0.44%
Lead ingot	Non-ferrous metals	15,805.00	15,735.00	-0.44%
Soybean Oil	Agricultural & sideline products	8,568.00	8,526.00	-0.49%
Soda ash	Chemical	2,265.00	2,252.00	-0.57%
LLDPE	Rubber & plastics	8,255.00	8,165.00	-1.09%
Corn	Agricultural & sideline products	2,598.00	2,567.00	-1.19%
Apple	Agricultural & sideline products	6,256.00	6,170.00	-1.37%
Silver	Non-ferrous metals	5,528.00	5,447.00	-1.47%
Aluminum	Non-ferrous metals	19,085.00	18,800.00	-1.49%
Egg	Agricultural & sideline products	4,700.00	4,612.00	-1.87%
PP	Rubber & plastics	8,612.00	8,448.00	-1.90%
white sugar	Agricultural & sideline products	5,655.00	5,536.00	-2.10%
Iron ore	Steel	1,197.00	1,171.50	-2.13%
Soybean meal	Agricultural & sideline products	3,662.00	3,583.00	-2.16%
LPG	Energy	4,951.00	4,844.00	-2.16%
Polyester staple fiber	Textile	7,374.00	7,210.00	-2.22%
Ethylene glycol	Chemical	5,107.00	4,985.00	-2.39%
Methanol	Energy	2,618.00	2,555.00	-2.41%
Rapeseed oil OI	Agricultural & sideline products	10,300.00	9,995.00	-2.96%
Styrene	Chemical	9,424.00	9,129.00	-3.13%
Rapeseed meal	Agricultural & sideline products	3,081.00	2,980.00	-3.28%
Asphalt	Building materials	3,520.00	3,386.00	-3.81%
PTA	Textile	5,234.00	5,024.00	-4.01%
Coking coal	Energy	1,949.00	1,846.00	-5.28%
Fuel Oil	Energy	2,715.00	2,565.00	-5.52%
Coke	Energy	2,643.00	2,489.50	-5.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days