China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28st week(7.12-7.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 28st week7.12-7.16. The largest rises were Coking coal (8.44%),Silicomanganese (8.25%),Stainless steel plate (8.11%), while the largest falls were Asphalt (-6.66%),Live pig (-2.89%),PP (-2.57%).

Commodity	Sectors	07-12	07-16	Change
Coking coal	Energy	1,871.00	2,029.00	8.44%
Silicomanganese	Steel	7,296.00	7,898.00	8.25%
Stainless steel plate	Steel	17,325.00	18,730.00	8.11%
Ferrosilicon	Steel	8,214.00	8,796.00	7.09%
Coke	Energy	2,497.50	2,668.00	6.83%
Iron ore	Steel	1,186.00	1,243.50	4.85%
Thermal Coal	Energy	850.20	889.40	4.61%
Ethylene glycol	Chemical	5,067.00	5,297.00	4.54%
Rapeseed oil OI	Agricultural & sideline products	10,142.00	10,598.00	4.50%
Glass	Building materials	2,932.00	3,039.00	3.65%
PVC	Rubber & plastics	8,920.00	9,190.00	3.03%
Soybean Oil	Agricultural & sideline products	8,670.00	8,926.00	2.95%
Red dates	Agricultural & sideline products	8,565.00	8,810.00	2.86%
Methanol	Energy	2,616.00	2,688.00	2.75%
Rapeseed meal	Agricultural & sideline products	2,983.00	3,062.00	2.65%
Palm Oil	Agricultural & sideline products	7,834.00	8,040.00	2.63%
Urea	Chemical	2,387.00	2,445.00	2.43%
Aluminum	Non-ferrous metals	19,085.00	19,495.00	2.15%
Cotton Lint	Textile	16,465.00	16,815.00	2.13%
Soybean meal	Agricultural & sideline products	3,583.00	3,656.00	2.04%
Cotton yarn	Textile	24,295.00	24,765.00	1.93%
Egg	Agricultural & sideline products	4,610.00	4,663.00	1.15%
Hot rolled coil	Steel	5,867.00	5,932.00	1.11%
Rebar	Steel	5,465.00	5,525.00	1.10%
Corn	Agricultural & sideline products	2,562.00	2,589.00	1.05%
Gold	Non-ferrous metals	378.32	381.50	0.84%
Rapeseed	Agricultural & sideline products	5,770.00	5,814.00	0.76%
Soda ash	Chemical	2,278.00	2,294.00	0.70%
Wire Rod	Steel	5,885.00	5,925.00	0.68%
Natural rubber	Rubber & plastics	13,385.00	13,475.00	0.67%
Silver	Non-ferrous metals	5,473.00	5,509.00	0.66%
Peanut	Agricultural & sideline products	9,000.00	9,046.00	0.51%
PTA	Textile	5,080.00	5,098.00	0.35%
Lead ingot	Non-ferrous metals	15,885.00	15,925.00	0.25%
Copper	Non-ferrous metals	69,440.00	69,210.00	-0.33%
Zinc ingot	Non-ferrous metals	22,420.00	22,290.00	-0.58%
Polyester staple fiber	Textile	7,252.00	7,208.00	-0.61%
white sugar	Agricultural & sideline products	5,551.00	5,514.00	-0.67%
Apple	Agricultural & sideline products	6,067.00	6,023.00	-0.73%
LLDPE	Rubber & plastics	8,370.00	8,285.00	-1.02%
LPG	Energy	4,890.00	4,831.00	-1.21%
Wood pulp	Building materials	6,452.00	6,370.00	-1.27%
No.1 Soybean	Agricultural & sideline products	5,938.00	5,858.00	-1.35%
Styrene	Chemical	9,209.00	9,054.00	-1.68%
Fuel Oil	Energy	2,627.00	2,566.00	-2.32%
PP	Rubber & plastics	8,606.00	8,385.00	-2.57%
Live pig	Agricultural & sideline products	18,840.00	18,295.00	-2.89%
Asphalt	Building materials	3,452.00	3,222.00	-6.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days