China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29st week(7.19-7.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 29st week7.19-7.23. The largest rises were Red dates (33.60%),PTA (4.48%),Coke (3.97%), while the largest falls were Iron ore (-8.38%),Rapeseed meal (-4.95%),No.1 Soybean (-4.76%).

Commodity	Sectors	07-19	07-23	Change
Red dates	Agricultural & sideline products	9,225.00	12,325.00	33.60%
PTA	Textile	5,132.00	5,362.00	4.48%
Coke	Energy	2,668.50	2,774.50	3.97%
Cotton yarn	Textile	24,685.00	25,665.00	3.97%
Coking coal	Energy	2,033.00	2,097.50	3.17%
Urea	Chemical	2,490.00	2,558.00	2.73%
Lead ingot	Non-ferrous metals	15,840.00	16,265.00	2.68%
Cotton Lint	Textile	16,780.00	17,135.00	2.12%
Soda ash	Chemical	2,328.00	2,368.00	1.72%
Polyester staple fiber	Textile	7,240.00	7,364.00	1.71%
PP	Rubber & plastics	8,492.00	8,620.00	1.51%
Stainless steel plate	Steel	18,795.00	19,040.00	1.30%
Wire Rod	Steel	6,006.00	6,069.00	1.05%
Copper	Non-ferrous metals	68,950.00	69,580.00	0.91%
Ethylene glycol	Chemical	5,333.00	5,381.00	0.90%
Rebar	Steel	5,612.00	5,662.00	0.89%
Fuel Oil	Energy	2,533.00	2,555.00	0.87%
Styrene	Chemical	9,190.00	9,254.00	0.70%
LPG	Energy	4,947.00	4,972.00	0.51%
Thermal Coal	Energy	906.60	910.20	0.40%
Methanol	Energy	2,721.00	2,727.00	0.22%
white sugar	Agricultural & sideline products	5,589.00	5,599.00	0.18%
Rapeseed	Agricultural & sideline products	5,812.00	5,811.00	-0.02%
Palm Oil	Agricultural & sideline products	8,190.00	8,184.00	-0.07%
Aluminum	Non-ferrous metals	19,370.00	19,330.00	-0.21%
LLDPE	Rubber & plastics	8,390.00	8,345.00	-0.54%
Hot rolled coil	Steel	6,002.00	5,967.00	-0.58%
Gold	Non-ferrous metals	380.02	377.06	-0.78%
Corn	Agricultural & sideline products	2,547.00	2,523.00	-0.94%
Egg	Agricultural & sideline products	4,603.00	4,545.00	-1.26%
Soybean Oil	Agricultural & sideline products	9,028.00	8,910.00	-1.31%
Silver	Non-ferrous metals	5,397.00	5,322.00	-1.39%
Peanut	Agricultural & sideline products	9,446.00	9,314.00	-1.40%
PVC	Rubber & plastics	9,325.00	9,185.00	-1.50%
Zinc ingot	Non-ferrous metals	22,525.00	22,180.00	-1.53%
Asphalt	Building materials	3,232.00	3,178.00	-1.67%
Glass	Building materials	3,095.00	3,036.00	-1.91%
Ferrosilicon	Steel	8,804.00	8,606.00	-2.25%
Live pig	Agricultural & sideline products	18,675.00	18,250.00	-2.28%
Silicomanganese	Steel	7,926.00	7,728.00	-2.50%
Natural rubber	Rubber & plastics	13,570.00	13,190.00	-2.80%
Rapeseed oil OI	Agricultural & sideline products	10,704.00	10,401.00	-2.83%
Apple	Agricultural & sideline products	6,141.00	5,925.00	-3.52%
Soybean meal	Agricultural & sideline products	3,722.00	3,581.00	-3.79%
Wood pulp	Building materials	6,500.00	6,220.00	-4.31%
No.1 Soybean	Agricultural & sideline products	5,945.00	5,662.00	-4.76%
Rapeseed meal	Agricultural & sideline products	3,112.00	2,958.00	-4.95%
Iron ore	Steel	1,229.50	1,126.50	-8.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days