China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.26-7.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 11 fell and 0 remained unchanged on 30st week7.26-7.30. The largest rises were Soda ash (11.93%),Coking coal (7.50%),Cotton yarn (4.23%), while the largest falls were Iron ore (-6.88%),Wire Rod (-5.47%),Peanut (-2.56%).

Commodity	Sectors	07-26	07-30	Change
Soda ash	Chemical	2,338.00	2,617.00	11.93%
Coking coal	Energy	2,132.50	2,292.50	7.50%
Cotton yarn	Textile	25,780.00	26,870.00	4.23%
Asphalt	Building materials	3,142.00	3,264.00	3.88%
Live pig	Agricultural & sideline products	18,410.00	19,120.00	3.86%
PTA	Textile	5,344.00	5,546.00	3.78%
Coke	Energy	2,830.50	2,928.00	3.44%
Ferrosilicon	Steel	8,744.00	9,028.00	3.25%
Thermal Coal	Energy	897.20	925.60	3.17%
Soybean meal	Agricultural & sideline products	3,530.00	3,632.00	2.89%
Stainless steel plate	Steel	19,485.00	20,010.00	2.69%
Rapeseed meal	Agricultural & sideline products	2,908.00	2,983.00	2.58%
Palm Oil	Agricultural & sideline products	8,304.00	8,508.00	2.46%
Wood pulp	Building materials	6,190.00	6,342.00	2.46%
Ethylene glycol	Chemical	5,355.00	5,483.00	2.39%
Hot rolled coil	Steel	5,982.00	6,120.00	2.31%
Methanol	Energy	2,675.00	2,732.00	2.13%
Silicomanganese	Steel	7,760.00	7,924.00	2.11%
Cotton Lint	Textile	17,090.00	17,415.00	1.90%
LPG	Energy	4,966.00	5,050.00	1.69%
Aluminum	Non-ferrous metals	19,560.00	19,880.00	1.64%
Copper	Non-ferrous metals	70,540.00	71,550.00	1.43%
Polyester staple fiber	Textile	7,330.00	7,430.00	1.36%
Apple	Agricultural & sideline products	5,890.00	5,970.00	1.36%
Corn	Agricultural & sideline products	2,541.00	2,569.00	1.10%
PP	Rubber & plastics	8,507.00	8,597.00	1.06%
LLDPE	Rubber & plastics	8,240.00	8,310.00	0.85%
Gold	Non-ferrous metals	377.66	380.52	0.76%
No.1 Soybean	Agricultural & sideline products	5,688.00	5,726.00	0.67%
Red dates	Agricultural & sideline products	12,885.00	12,970.00	0.66%
Silver	Non-ferrous metals	5,318.00	5,344.00	0.49%
white sugar	Agricultural & sideline products	5,604.00	5,627.00	0.41%
Soybean Oil	Agricultural & sideline products	8,926.00	8,958.00	0.36%
Rebar	Steel	5,687.00	5,705.00	0.32%
Rapeseed	Agricultural & sideline products	5,833.00	5,850.00	0.29%
Zinc ingot	Non-ferrous metals	22,355.00	22,395.00	0.18%
Natural rubber	Rubber & plastics	13,270.00	13,275.00	0.04%
PVC	Rubber & plastics	9,195.00	9,185.00	-0.11%
Fuel Oil	Energy	2,592.00	2,573.00	-0.73%
Egg	Agricultural & sideline products	4,609.00	4,574.00	-0.76%
Urea	Chemical	2,542.00	2,519.00	-0.90%
Rapeseed oil OI	Agricultural & sideline products	10,340.00	10,167.00	-1.67%
Glass	Building materials	2,935.00	2,875.00	-2.04%
Styrene	Chemical	9,275.00	9,064.00	-2.27%
Lead ingot	Non-ferrous metals	16,225.00	15,855.00	-2.28%
Peanut	Agricultural & sideline products	9,392.00	9,152.00	-2.56%
Wire Rod	Steel	6,102.00	5,768.00	-5.47%
Iron ore	Steel	1,141.50	1,063.00	-6.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days