China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(8.2-8.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 31st week8.2-8.6. The largest rises were Rapeseed (6.02%),Coking coal (3.42%),Apple (2.95%), while the largest falls were Iron ore (-14.40%),Live pig (-6.66%),Glass (-4.62%).

Commodity	Sectors	08-02	08-06	Change
Rapeseed	Agricultural & sideline products	5,850.00	6,202.00	6.02%
Coking coal	Energy	2,268.50	2,346.00	3.42%
Apple	Agricultural & sideline products	5,937.00	6,112.00	2.95%
No.1 Soybean	Agricultural & sideline products	5,694.00	5,861.00	2.93%
Coke	Energy	2,892.00	2,975.00	2.87%
Urea	Chemical	2,488.00	2,553.00	2.61%
Thermal Coal	Energy	872.20	889.00	1.93%
Cotton Lint	Textile	17,255.00	17,550.00	1.71%
Corn	Agricultural & sideline products	2,572.00	2,613.00	1.59%
Rapeseed oil OI	Agricultural & sideline products	10,087.00	10,236.00	1.48%
Soybean Oil	Agricultural & sideline products	8,756.00	8,874.00	1.35%
PVC	Rubber & plastics	8,975.00	9,090.00	1.28%
white sugar	Agricultural & sideline products	5,585.00	5,645.00	1.07%
Palm Oil	Agricultural & sideline products	8,346.00	8,424.00	0.93%
Peanut	Agricultural & sideline products	9,030.00	9,098.00	0.75%
Natural rubber	Rubber & plastics	13,380.00	13,445.00	0.49%
Ethylene glycol	Chemical	5,400.00	5,423.00	0.43%
Soda ash	Chemical	2,575.00	2,580.00	0.19%
Silicomanganese	Steel	7,804.00	7,804.00	0.00%
Egg	Agricultural & sideline products	4,591.00	4,579.00	-0.26%
Gold	Non-ferrous metals	379.48	378.48	-0.26%
Asphalt	Building materials	3,262.00	3,252.00	-0.31%
Silver	Non-ferrous metals	5,388.00	5,363.00	-0.46%
Lead ingot	Non-ferrous metals	16,070.00	15,990.00	-0.50%
Aluminum	Non-ferrous metals	19,960.00	19,840.00	-0.60%
Ferrosilicon	Steel	8,958.00	8,898.00	-0.67%
Copper	Non-ferrous metals	71,560.00	70,910.00	-0.91%
Red dates	Agricultural & sideline products	13,120.00	12,980.00	-1.07%
Cotton yarn	Textile	26,755.00	26,460.00	-1.10%
Zinc ingot	Non-ferrous metals	22,585.00	22,335.00	-1.11%
Fuel Oil	Energy	2,617.00	2,587.00	-1.15%
Rapeseed meal	Agricultural & sideline products	2,982.00	2,947.00	-1.17%
Wood pulp	Building materials	6,136.00	6,062.00	-1.21%
LLDPE	Rubber & plastics	8,230.00	8,065.00	-2.00%
Stainless steel plate	Steel	19,600.00	19,205.00	-2.02%
Soybean meal	Agricultural & sideline products	3,610.00	3,536.00	-2.05%
PP	Rubber & plastics	8,508.00	8,326.00	-2.14%
Wire Rod	Steel	5,850.00	5,720.00	-2.22%
Rebar	Steel	5,497.00	5,323.00	-3.17%
Hot rolled coil	Steel	5,895.00	5,697.00	-3.36%
Polyester staple fiber	Textile	7,458.00	7,194.00	-3.54%
Styrene	Chemical	8,953.00	8,598.00	-3.97%
LPG	Energy	5,118.00	4,911.00	-4.04%
Methanol	Energy	2,727.00	2,615.00	-4.11%
PTA	Textile	5,552.00	5,306.00	-4.43%
Glass	Building materials	2,834.00	2,703.00	-4.62%
Live pig	Agricultural & sideline products	18,770.00	17,520.00	-6.66%
Iron ore	Steel	1,042.00	892.00	-14.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days