China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 32st week(8.9-8.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 32st week8.9-8.13. The largest rises were Methanol (9.09%),Red dates (7.57%),LPG (4.57%), while the largest falls were Thermal Coal (-12.62%),Coking coal (-7.99%),Urea (-7.58%).

Commodity	Sectors	08-09	08-13	Change
Methanol	Energy	2,595.00	2,831.00	9.09%
Red dates	Agricultural & sideline products	12,810.00	13,780.00	7.57%
LPG	Energy	4,948.00	5,174.00	4.57%
Soda ash	Chemical	2,625.00	2,714.00	3.39%
Rapeseed oil OI	Agricultural & sideline products	10,250.00	10,593.00	3.35%
Live pig	Agricultural & sideline products	17,580.00	18,150.00	3.24%
LLDPE	Rubber & plastics	8,075.00	8,320.00	3.03%
PVC	Rubber & plastics	9,105.00	9,365.00	2.86%
Styrene	Chemical	8,574.00	8,757.00	2.13%
Rebar	Steel	5,333.00	5,442.00	2.04%
Apple	Agricultural & sideline products	5,995.00	6,101.00	1.77%
Asphalt	Building materials	3,190.00	3,242.00	1.63%
PP	Rubber & plastics	8,345.00	8,461.00	1.39%
Wire Rod	Steel	5,755.00	5,831.00	1.32%
Fuel Oil	Energy	2,489.00	2,510.00	0.84%
white sugar	Agricultural & sideline products	5,922.00	5,970.00	0.81%
Ferrosilicon	Steel	8,952.00	9,020.00	0.76%
Cotton Lint	Textile	17,745.00	17,845.00	0.56%
Aluminum	Non-ferrous metals	19,920.00	20,025.00	0.53%
Peanut	Agricultural & sideline products	9,112.00	9,152.00	0.44%
Hot rolled coil	Steel	5,730.00	5,747.00	0.30%
Copper	Non-ferrous metals	69,700.00	69,870.00	0.24%
Zinc ingot	Non-ferrous metals	22,365.00	22,405.00	0.18%
Gold	Non-ferrous metals	367.46	366.96	-0.14%
Soybean meal	Agricultural & sideline products	3,561.00	3,552.00	-0.25%
Soybean Oil	Agricultural & sideline products	8,960.00	8,928.00	-0.36%
Lead ingot	Non-ferrous metals	15,510.00	15,435.00	-0.48%
PTA	Textile	5,304.00	5,278.00	-0.49%
Wood pulp	Building materials	6,330.00	6,286.00	-0.70%
Glass	Building materials	2,750.00	2,726.00	-0.87%
Cotton yarn	Textile	26,775.00	26,500.00	-1.03%
Corn	Agricultural & sideline products	2,604.00	2,577.00	-1.04%
Stainless steel plate	Steel	18,565.00	18,325.00	-1.29%
Polyester staple fiber	Textile	7,180.00	7,086.00	-1.31%
Silver	Non-ferrous metals	5,136.00	5,063.00	-1.42%
Natural rubber	Rubber & plastics	14,920.00	14,675.00	-1.64%
No.1 Soybean	Agricultural & sideline products	5,763.00	5,648.00	-2.00%
Silicomanganese	Steel	7,930.00	7,704.00	-2.85%
Rapeseed meal	Agricultural & sideline products	2,978.00	2,874.00	-3.49%
Iron ore	Steel	864.50	831.50	-3.82%
Rapeseed	Agricultural & sideline products	6,155.00	5,908.00	-4.01%
Coke	Energy	3,008.50	2,885.50	-4.09%
Palm Oil	Agricultural & sideline products	8,550.00	8,168.00	-4.47%
Ethylene glycol	Chemical	5,484.00	5,177.00	-5.60%
Egg	Agricultural & sideline products	4,590.00	4,298.00	-6.36%
Urea	Chemical	2,533.00	2,341.00	-7.58%
Coking coal	Energy	2,389.50	2,198.50	-7.99%
Thermal Coal	Energy	881.20	770.00	-12.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days