China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 33st week(8.16-8.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 40 fell and 0 remained unchanged on 33st week8.16-8.20. The largest rises were Silicomanganese (3.25%),Ferrosilicon (2.40%),Rapeseed (1.55%), while the largest falls were Iron ore (-9.73%),Rebar (-6.79%),Hot rolled coil (-6.08%).

Commodity	Sectors	08-16	08-20	Change
Silicomanganese	Steel	7,698.00	7,948.00	3.25%
Ferrosilicon	Steel	9,000.00	9,216.00	2.40%
Rapeseed	Agricultural & sideline products	5,938.00	6,030.00	1.55%
Coking coal	Energy	2,223.00	2,242.00	0.85%
Gold	Non-ferrous metals	371.32	374.48	0.85%
Thermal Coal	Energy	780.60	787.20	0.85%
Egg	Agricultural & sideline products	4,320.00	4,341.00	0.49%
Polyester staple fiber	Textile	7,002.00	7,036.00	0.49%
Red dates	Agricultural & sideline products	14,070.00	13,975.00	-0.68%
Zinc ingot	Non-ferrous metals	22,515.00	22,350.00	-0.73%
No.1 Soybean	Agricultural & sideline products	5,752.00	5,701.00	-0.89%
Aluminum	Non-ferrous metals	20,245.00	19,975.00	-1.33%
Cotton Lint	Textile	18,070.00	17,805.00	-1.47%
Lead ingot	Non-ferrous metals	15,455.00	15,225.00	-1.49%
Methanol	Energy	2,843.00	2,792.00	-1.79%
Rapeseed oil OI	Agricultural & sideline products	10,769.00	10,569.00	-1.86%
Rapeseed meal	Agricultural & sideline products	2,954.00	2,899.00	-1.86%
Silver	Non-ferrous metals	5,133.00	5,036.00	-1.89%
white sugar	Agricultural & sideline products	6,038.00	5,908.00	-2.15%
Apple	Agricultural & sideline products	6,156.00	6,022.00	-2.18%
Wood pulp	Building materials	6,348.00	6,208.00	-2.21%
Urea	Chemical	2,359.00	2,304.00	-2.33%
Soybean Oil	Agricultural & sideline products	9,132.00	8,912.00	-2.41%
LLDPE	Rubber & plastics	8,340.00	8,125.00	-2.58%
Peanut	Agricultural & sideline products	9,224.00	8,986.00	-2.58%
Soda ash	Chemical	2,776.00	2,704.00	-2.59%
Soybean meal	Agricultural & sideline products	3,627.00	3,531.00	-2.65%
PP	Rubber & plastics	8,475.00	8,250.00	-2.65%
Cotton yarn	Textile	26,605.00	25,890.00	-2.69%
PVC	Rubber & plastics	9,355.00	9,095.00	-2.78%
Live pig	Agricultural & sideline products	18,200.00	17,685.00	-2.83%
Natural rubber	Rubber & plastics	14,775.00	14,345.00	-2.91%
Corn	Agricultural & sideline products	2,602.00	2,522.00	-3.07%
Coke	Energy	2,926.00	2,827.50	-3.37%
Ethylene glycol	Chemical	5,052.00	4,873.00	-3.54%
Glass	Building materials	2,755.00	2,656.00	-3.59%
Stainless steel plate	Steel	18,250.00	17,590.00	-3.62%
Wire Rod	Steel	5,784.00	5,562.00	-3.84%
LPG	Energy	5,171.00	4,959.00	-4.10%
Palm Oil	Agricultural & sideline products	8,380.00	8,034.00	-4.13%
PTA	Textile	5,196.00	4,962.00	-4.50%
Styrene	Chemical	8,774.00	8,337.00	-4.98%
Fuel Oil	Energy	2,487.00	2,359.00	-5.15%
Copper	Non-ferrous metals	70,250.00	66,590.00	-5.21%
Asphalt	Building materials	3,204.00	3,018.00	-5.81%
Hot rolled coil	Steel	5,739.00	5,390.00	-6.08%
Rebar	Steel	5,390.00	5,024.00	-6.79%
Iron ore	Steel	847.50	765.00	-9.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days