China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 34st week(8.23-8.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 34st week8.23-8.27. The largest rises were Fuel Oil (8.19%),Iron ore (7.73%),Coking coal (6.95%), while the largest falls were Glass (-3.70%),Peanut (-3.55%),Silicomanganese (-3.06%).

Commodity	Sectors	08-23	08-27	Change
Fuel Oil	Energy	2,343.00	2,535.00	8.19%
Iron ore	Steel	770.00	829.50	7.73%
Coking coal	Energy	2,330.00	2,492.00	6.95%
Coke	Energy	2,957.00	3,125.50	5.70%
No.1 Soybean	Agricultural & sideline products	5,639.00	5,895.00	4.54%
Ferrosilicon	Steel	9,570.00	9,902.00	3.47%
Asphalt	Building materials	3,002.00	3,098.00	3.20%
Palm Oil	Agricultural & sideline products	8,018.00	8,260.00	3.02%
Red dates	Agricultural & sideline products	13,985.00	14,365.00	2.72%
LPG	Energy	4,931.00	5,064.00	2.70%
Soybean Oil	Agricultural & sideline products	8,884.00	9,090.00	2.32%
Copper	Non-ferrous metals	67,580.00	68,870.00	1.91%
Rapeseed oil OI	Agricultural & sideline products	10,597.00	10,799.00	1.91%
Aluminum	Non-ferrous metals	20,305.00	20,685.00	1.87%
Egg	Agricultural & sideline products	4,299.00	4,378.00	1.84%
Thermal Coal	Energy	832.60	844.20	1.39%
Silver	Non-ferrous metals	4,994.00	5,062.00	1.36%
Ethylene glycol	Chemical	4,921.00	4,967.00	0.93%
Rapeseed meal	Agricultural & sideline products	2,863.00	2,888.00	0.87%
PTA	Textile	4,962.00	5,000.00	0.77%
Rebar	Steel	5,113.00	5,148.00	0.68%
Gold	Non-ferrous metals	374.16	375.72	0.42%
Zinc ingot	Non-ferrous metals	22,305.00	22,380.00	0.34%
Rapeseed	Agricultural & sideline products	6,097.00	6,117.00	0.33%
Lead ingot	Non-ferrous metals	15,340.00	15,375.00	0.23%
Soybean meal	Agricultural & sideline products	3,499.00	3,504.00	0.14%
Styrene	Chemical	8,487.00	8,494.00	0.08%
LLDPE	Rubber & plastics	8,125.00	8,105.00	-0.25%
PVC	Rubber & plastics	9,150.00	9,125.00	-0.27%
Live pig	Agricultural & sideline products	17,200.00	17,145.00	-0.32%
Stainless steel plate	Steel	17,530.00	17,450.00	-0.46%
Corn	Agricultural & sideline products	2,501.00	2,487.00	-0.56%
Hot rolled coil	Steel	5,469.00	5,431.00	-0.69%
white sugar	Agricultural & sideline products	5,879.00	5,833.00	-0.78%
PP	Rubber & plastics	8,228.00	8,161.00	-0.81%
Cotton yarn	Textile	25,845.00	25,540.00	-1.18%
Cotton Lint	Textile	17,775.00	17,555.00	-1.24%
Methanol	Energy	2,841.00	2,804.00	-1.30%
Wood pulp	Building materials	6,150.00	6,058.00	-1.50%
Apple	Agricultural & sideline products	5,979.00	5,885.00	-1.57%
Polyester staple fiber	Textile	7,014.00	6,898.00	-1.65%
Wire Rod	Steel	5,630.00	5,500.00	-2.31%
Urea	Chemical	2,268.00	2,213.00	-2.43%
Soda ash	Chemical	2,739.00	2,672.00	-2.45%
Natural rubber	Rubber & plastics	14,290.00	13,860.00	-3.01%
Silicomanganese	Steel	8,114.00	7,866.00	-3.06%
Peanut	Agricultural & sideline products	9,016.00	8,696.00	-3.55%
Glass	Building materials	2,732.00	2,631.00	-3.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days