China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 35st week(8.30-9.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 0 remained unchanged on 35st week8.30-9.3. The largest rises were Coke (6.44%),Silicomanganese (5.36%),Coking coal (5.29%), while the largest falls were Iron ore (-8.94%),Live pig (-3.63%),Apple (-3.52%).

Commodity	Sectors	08-30	09-03	Change
Coke	Energy	3,136.50	3,338.50	6.44%
Silicomanganese	Steel	8,244.00	8,686.00	5.36%
Coking coal	Energy	2,485.50	2,617.00	5.29%
Thermal Coal	Energy	858.60	890.60	3.73%
Urea	Chemical	2,313.00	2,391.00	3.37%
Stainless steel plate	Steel	17,765.00	18,305.00	3.04%
Methanol	Energy	2,811.00	2,887.00	2.70%
Hot rolled coil	Steel	5,574.00	5,722.00	2.66%
Asphalt	Building materials	3,128.00	3,206.00	2.49%
PP	Rubber & plastics	8,184.00	8,360.00	2.15%
LPG	Energy	5,134.00	5,244.00	2.14%
Fuel Oil	Energy	2,561.00	2,612.00	1.99%
Styrene	Chemical	8,684.00	8,853.00	1.95%
LLDPE	Rubber & plastics	8,185.00	8,340.00	1.89%
PVC	Rubber & plastics	9,235.00	9,395.00	1.73%
Rapeseed	Agricultural & sideline products	5,987.00	6,089.00	1.70%
Rebar	Steel	5,291.00	5,381.00	1.70%
Ethylene glycol	Chemical	5,065.00	5,138.00	1.44%
Wood pulp	Building materials	6,088.00	6,172.00	1.38%
Ferrosilicon	Steel	10,380.00	10,510.00	1.25%
Cotton Lint	Textile	17,560.00	17,710.00	0.85%
Aluminum	Non-ferrous metals	21,140.00	21,295.00	0.73%
Rapeseed oil OI	Agricultural & sideline products	10,760.00	10,832.00	0.67%
Wire Rod	Steel	5,500.00	5,533.00	0.60%
white sugar	Agricultural & sideline products	5,870.00	5,897.00	0.46%
Corn	Agricultural & sideline products	2,481.00	2,492.00	0.44%
Egg	Agricultural & sideline products	4,369.00	4,386.00	0.39%
Polyester staple fiber	Textile	6,984.00	7,006.00	0.32%
Silver	Non-ferrous metals	5,109.00	5,123.00	0.27%
Glass	Building materials	2,677.00	2,684.00	0.26%
Soda ash	Chemical	2,709.00	2,715.00	0.22%
Gold	Non-ferrous metals	377.90	377.88	-0.01%
No.1 Soybean	Agricultural & sideline products	5,814.00	5,812.00	-0.03%
Cotton yarn	Textile	25,255.00	25,225.00	-0.12%
Peanut	Agricultural & sideline products	8,704.00	8,678.00	-0.30%
Soybean Oil	Agricultural & sideline products	9,092.00	9,046.00	-0.51%
Zinc ingot	Non-ferrous metals	22,495.00	22,330.00	-0.73%
Soybean meal	Agricultural & sideline products	3,522.00	3,496.00	-0.74%
Copper	Non-ferrous metals	69,700.00	69,130.00	-0.82%
Red dates	Agricultural & sideline products	14,210.00	14,090.00	-0.84%
Natural rubber	Rubber & plastics	13,865.00	13,740.00	-0.90%
Palm Oil	Agricultural & sideline products	8,282.00	8,186.00	-1.16%
Rapeseed meal	Agricultural & sideline products	2,900.00	2,858.00	-1.45%
Lead ingot	Non-ferrous metals	15,275.00	15,025.00	-1.64%
PTA	Textile	5,014.00	4,896.00	-2.35%
Apple	Agricultural & sideline products	5,831.00	5,626.00	-3.52%
Live pig	Agricultural & sideline products	16,670.00	16,065.00	-3.63%
Iron ore	Steel	850.50	774.50	-8.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days