China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 36st week(9.6-9.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 36st week9.6-9.10. The largest rises were Wire Rod (11.93%),Soda ash (10.27%),Coking coal (8.97%), while the largest falls were Live pig (-6.19%),Glass (-6.03%),Polyester staple fiber (-3.41%).

Commodity	Sectors	09-06	09-10	Change
Wire Rod	Steel	5,607.00	6,276.00	11.93%
Soda ash	Chemical	2,736.00	3,017.00	10.27%
Coking coal	Energy	2,708.00	2,951.00	8.97%
Coke	Energy	3,407.50	3,666.00	7.59%
Urea	Chemical	2,412.00	2,579.00	6.92%
Ferrosilicon	Steel	10,514.00	11,146.00	6.01%
PVC	Rubber & plastics	9,430.00	9,965.00	5.67%
Methanol	Energy	2,905.00	3,061.00	5.37%
Rebar	Steel	5,427.00	5,675.00	4.57%
Aluminum	Non-ferrous metals	21,635.00	22,620.00	4.55%
Thermal Coal	Energy	927.80	966.20	4.14%
Styrene	Chemical	8,821.00	9,153.00	3.76%
LPG	Energy	5,235.00	5,416.00	3.46%
Stainless steel plate	Steel	19,230.00	19,635.00	2.11%
LLDPE	Rubber & plastics	8,315.00	8,485.00	2.04%
PP	Rubber & plastics	8,355.00	8,525.00	2.03%
Hot rolled coil	Steel	5,787.00	5,904.00	2.02%
Ethylene glycol	Chemical	5,178.00	5,280.00	1.97%
Zinc ingot	Non-ferrous metals	22,470.00	22,870.00	1.78%
Silicomanganese	Steel	8,714.00	8,836.00	1.40%
No.1 Soybean	Agricultural & sideline products	5,837.00	5,873.00	0.62%
Copper	Non-ferrous metals	69,380.00	69,720.00	0.49%
Apple	Agricultural & sideline products	5,569.00	5,587.00	0.32%
Egg	Agricultural & sideline products	4,363.00	4,376.00	0.30%
Palm Oil	Agricultural & sideline products	8,320.00	8,344.00	0.29%
Asphalt	Building materials	3,190.00	3,198.00	0.25%
Lead ingot	Non-ferrous metals	15,065.00	15,070.00	0.03%
Soybean meal	Agricultural & sideline products	3,479.00	3,475.00	-0.11%
Fuel Oil	Energy	2,593.00	2,583.00	-0.39%
Corn	Agricultural & sideline products	2,471.00	2,459.00	-0.49%
Cotton Lint	Textile	17,840.00	17,745.00	-0.53%
white sugar	Agricultural & sideline products	5,913.00	5,870.00	-0.73%
Soybean Oil	Agricultural & sideline products	9,152.00	9,078.00	-0.81%
Cotton yarn	Textile	25,415.00	25,195.00	-0.87%
Rapeseed oil OI	Agricultural & sideline products	10,896.00	10,793.00	-0.95%
Peanut	Agricultural & sideline products	8,700.00	8,614.00	-0.99%
Rapeseed meal	Agricultural & sideline products	2,840.00	2,799.00	-1.44%
Gold	Non-ferrous metals	380.64	374.12	-1.71%
Silver	Non-ferrous metals	5,248.00	5,152.00	-1.83%
Red dates	Agricultural & sideline products	13,860.00	13,600.00	-1.88%
Wood pulp	Building materials	6,212.00	6,068.00	-2.32%
PTA	Textile	4,902.00	4,788.00	-2.33%
Rapeseed	Agricultural & sideline products	6,292.00	6,103.00	-3.00%
Iron ore	Steel	755.00	731.50	-3.11%
Natural rubber	Rubber & plastics	13,810.00	13,360.00	-3.26%
Polyester staple fiber	Textile	7,030.00	6,790.00	-3.41%
Glass	Building materials	2,719.00	2,555.00	-6.03%
Live pig	Agricultural & sideline products	15,995.00	15,005.00	-6.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days