China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 37st week(9.13-9.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 37st week9.13-9.17. The largest rises were Silicomanganese (10.03%),Stainless steel plate (8.95%),Thermal Coal (6.49%), while the largest falls were Iron ore (-10.67%),Coke (-8.90%),Wire Rod (-8.26%).

Commodity	Sectors	09-13	09-17	Change
Silicomanganese	Steel	9,054.00	9,962.00	10.03%
Stainless steel plate	Steel	19,445.00	21,185.00	8.95%
Thermal Coal	Energy	992.80	1,057.20	6.49%
Ferrosilicon	Steel	11,444.00	12,080.00	5.56%
Urea	Chemical	2,548.00	2,686.00	5.42%
LPG	Energy	5,424.00	5,704.00	5.16%
PP	Rubber & plastics	8,589.00	8,966.00	4.39%
Ethylene glycol	Chemical	5,310.00	5,494.00	3.47%
Fuel Oil	Energy	2,677.00	2,767.00	3.36%
LLDPE	Rubber & plastics	8,570.00	8,845.00	3.21%
Rapeseed meal	Agricultural & sideline products	2,856.00	2,940.00	2.94%
Polyester staple fiber	Textile	6,892.00	7,050.00	2.29%
PTA	Textile	4,844.00	4,952.00	2.23%
Natural rubber	Rubber & plastics	13,535.00	13,780.00	1.81%
Egg	Agricultural & sideline products	4,337.00	4,406.00	1.59%
Soybean meal	Agricultural & sideline products	3,525.00	3,570.00	1.28%
Palm Oil	Agricultural & sideline products	8,254.00	8,352.00	1.19%
Apple	Agricultural & sideline products	5,605.00	5,662.00	1.02%
Red dates	Agricultural & sideline products	13,635.00	13,755.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	10,736.00	10,829.00	0.87%
PVC	Rubber & plastics	9,915.00	9,985.00	0.71%
No.1 Soybean	Agricultural & sideline products	5,917.00	5,953.00	0.61%
Cotton yarn	Textile	24,790.00	24,910.00	0.48%
Asphalt	Building materials	3,222.00	3,234.00	0.37%
Methanol	Energy	3,078.00	3,088.00	0.32%
white sugar	Agricultural & sideline products	5,843.00	5,848.00	0.09%
Cotton Lint	Textile	17,530.00	17,440.00	-0.51%
Soybean Oil	Agricultural & sideline products	9,026.00	8,970.00	-0.62%
Soda ash	Chemical	2,985.00	2,964.00	-0.70%
Zinc ingot	Non-ferrous metals	22,995.00	22,760.00	-1.02%
Corn	Agricultural & sideline products	2,471.00	2,441.00	-1.21%
Rapeseed	Agricultural & sideline products	6,035.00	5,948.00	-1.44%
Styrene	Chemical	9,374.00	9,226.00	-1.58%
Gold	Non-ferrous metals	373.22	366.42	-1.82%
Live pig	Agricultural & sideline products	14,785.00	14,430.00	-2.40%
Copper	Non-ferrous metals	71,280.00	69,400.00	-2.64%
Peanut	Agricultural & sideline products	8,602.00	8,372.00	-2.67%
Hot rolled coil	Steel	5,873.00	5,702.00	-2.91%
Lead ingot	Non-ferrous metals	15,130.00	14,660.00	-3.11%
Wood pulp	Building materials	6,036.00	5,844.00	-3.18%
Aluminum	Non-ferrous metals	23,380.00	22,615.00	-3.27%
Rebar	Steel	5,690.00	5,495.00	-3.43%
Silver	Non-ferrous metals	5,096.00	4,873.00	-4.38%
Coking coal	Energy	2,857.00	2,687.00	-5.95%
Glass	Building materials	2,482.00	2,288.00	-7.82%
Wire Rod	Steel	6,332.00	5,809.00	-8.26%
Coke	Energy	3,527.00	3,213.00	-8.90%
Iron ore	Steel	721.50	644.50	-10.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days