China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 41st week(10.11-10.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 41st week10.11-10.15. The largest rises were Thermal Coal (21.31%),Zinc ingot (10.67%),Coke (10.16%), while the largest falls were PVC (-10.98%),Silicomanganese (-10.13%),Ferrosilicon (-9.55%).

Commodity	Sectors	10-11	10-15	Change
Thermal Coal	Energy	1,358.20	1,647.60	21.31%
Zinc ingot	Non-ferrous metals	23,195.00	25,670.00	10.67%
Coke	Energy	3,617.50	3,985.00	10.16%
Coking coal	Energy	3,300.00	3,551.00	7.61%
Copper	Non-ferrous metals	69,560.00	73,610.00	5.82%
Apple	Agricultural & sideline products	6,739.00	7,095.00	5.28%
Lead ingot	Non-ferrous metals	14,685.00	15,330.00	4.39%
Aluminum	Non-ferrous metals	23,035.00	23,825.00	3.43%
Polyester staple fiber	Textile	8,100.00	8,318.00	2.69%
Silver	Non-ferrous metals	4,870.00	4,963.00	1.91%
Egg	Agricultural & sideline products	4,439.00	4,511.00	1.62%
Cotton yarn	Textile	29,135.00	29,565.00	1.48%
Cotton Lint	Textile	21,605.00	21,910.00	1.41%
Gold	Non-ferrous metals	368.90	373.76	1.32%
Corn	Agricultural & sideline products	2,523.00	2,555.00	1.27%
Live pig	Agricultural & sideline products	14,890.00	15,045.00	1.04%
white sugar	Agricultural & sideline products	5,917.00	5,954.00	0.63%
Stainless steel plate	Steel	20,430.00	20,515.00	0.42%
Rapeseed	Agricultural & sideline products	6,262.00	6,263.00	0.02%
Rapeseed oil OI	Agricultural & sideline products	12,248.00	12,195.00	-0.43%
Ethylene glycol	Chemical	6,730.00	6,696.00	-0.51%
Glass	Building materials	2,386.00	2,371.00	-0.63%
Peanut	Agricultural & sideline products	8,680.00	8,614.00	-0.76%
Natural rubber	Rubber & plastics	14,715.00	14,590.00	-0.85%
Fuel Oil	Energy	3,228.00	3,196.00	-0.99%
Styrene	Chemical	9,867.00	9,744.00	-1.25%
PTA	Textile	5,570.00	5,492.00	-1.40%
Soybean Oil	Agricultural & sideline products	9,790.00	9,638.00	-1.55%
Soda ash	Chemical	3,452.00	3,390.00	-1.80%
Palm Oil	Agricultural & sideline products	9,500.00	9,326.00	-1.83%
Hot rolled coil	Steel	5,835.00	5,701.00	-2.30%
Soybean meal	Agricultural & sideline products	3,337.00	3,260.00	-2.31%
Rapeseed meal	Agricultural & sideline products	2,703.00	2,627.00	-2.81%
No.1 Soybean	Agricultural & sideline products	6,226.00	6,040.00	-2.99%
Wire Rod	Steel	6,105.00	5,909.00	-3.21%
Asphalt	Building materials	3,476.00	3,342.00	-3.86%
LPG	Energy	6,635.00	6,340.00	-4.45%
Methanol	Energy	3,926.00	3,728.00	-5.04%
LLDPE	Rubber & plastics	10,015.00	9,485.00	-5.29%
Rebar	Steel	5,808.00	5,488.00	-5.51%
Iron ore	Steel	771.00	727.50	-5.64%
PP	Rubber & plastics	10,264.00	9,671.00	-5.78%
Urea	Chemical	3,226.00	2,990.00	-7.32%
Wood pulp	Building materials	5,840.00	5,334.00	-8.66%
Red dates	Agricultural & sideline products	15,170.00	13,825.00	-8.87%
Ferrosilicon	Steel	17,376.00	15,716.00	-9.55%
Silicomanganese	Steel	12,856.00	11,554.00	-10.13%
PVC	Rubber & plastics	12,840.00	11,430.00	-10.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days