China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.18-10.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 18 fell and 0 remained unchanged on 42st week10.18-10.22. The largest rises were Wire Rod (4.36%),Natural rubber (2.60%),Lead ingot (2.51%), while the largest falls were Coking coal (-19.18%),Coke (-13.68%),PVC (-11.81%).

Commodity	Sectors	10-18	10-22	Change
Wire Rod	Steel	5,730.00	5,980.00	4.36%
Natural rubber	Rubber & plastics	14,610.00	14,990.00	2.60%
Lead ingot	Non-ferrous metals	15,565.00	15,955.00	2.51%
Live pig	Agricultural & sideline products	15,795.00	16,180.00	2.44%
No.1 Soybean	Agricultural & sideline products	6,060.00	6,155.00	1.57%
Egg	Agricultural & sideline products	4,573.00	4,644.00	1.55%
Soybean Oil	Agricultural & sideline products	9,792.00	9,886.00	0.96%
Silver	Non-ferrous metals	4,944.00	4,980.00	0.73%
Corn	Agricultural & sideline products	2,551.00	2,569.00	0.71%
Soybean meal	Agricultural & sideline products	3,251.00	3,270.00	0.58%
Palm Oil	Agricultural & sideline products	9,502.00	9,530.00	0.29%
Gold	Non-ferrous metals	368.66	369.38	0.20%
Wood pulp	Building materials	5,294.00	5,174.00	-2.27%
Styrene	Chemical	9,777.00	9,377.00	-4.09%
Iron ore	Steel	706.50	677.00	-4.18%
LLDPE	Rubber & plastics	9,590.00	9,185.00	-4.22%
Copper	Non-ferrous metals	75,630.00	72,160.00	-4.59%
LPG	Energy	6,483.00	6,153.00	-5.09%
Stainless steel plate	Steel	20,840.00	19,730.00	-5.33%
PP	Rubber & plastics	9,726.00	9,098.00	-6.46%
Fuel Oil	Energy	3,224.00	3,014.00	-6.51%
Hot rolled coil	Steel	5,670.00	5,282.00	-6.84%
Asphalt	Building materials	3,292.00	3,044.00	-7.53%
Rebar	Steel	5,424.00	4,907.00	-9.53%
Zinc ingot	Non-ferrous metals	27,385.00	24,765.00	-9.57%
Aluminum	Non-ferrous metals	24,345.00	22,010.00	-9.59%
Ethylene glycol	Chemical	7,109.00	6,342.00	-10.79%
PVC	Rubber & plastics	11,685.00	10,305.00	-11.81%
Coke	Energy	4,205.50	3,630.00	-13.68%
Coking coal	Energy	3,694.50	2,986.00	-19.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days