China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 43st week(10.25-10.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 43st week10.25-10.29. The largest rises were Natural rubber (3.63%),Rapeseed oil OI (3.22%),Asphalt (2.91%), while the largest falls were Thermal Coal (-23.94%),Coking coal (-19.39%),Ferrosilicon (-17.51%).

Commodity	Sectors	10-25	10-29	Change
Natural rubber	Rubber & plastics	14,595.00	15,125.00	3.63%
Rapeseed oil OI	Agricultural & sideline products	12,285.00	12,681.00	3.22%
Asphalt	Building materials	3,090.00	3,180.00	2.91%
Cotton yarn	Textile	29,050.00	29,565.00	1.77%
Cotton Lint	Textile	21,275.00	21,635.00	1.69%
white sugar	Agricultural & sideline products	5,882.00	5,971.00	1.51%
Corn	Agricultural & sideline products	2,585.00	2,610.00	0.97%
Palm Oil	Agricultural & sideline products	9,510.00	9,600.00	0.95%
Soda ash	Chemical	2,827.00	2,852.00	0.88%
No.1 Soybean	Agricultural & sideline products	6,180.00	6,210.00	0.49%
Rapeseed meal	Agricultural & sideline products	2,653.00	2,657.00	0.15%
Gold	Non-ferrous metals	371.34	371.76	0.11%
Soybean Oil	Agricultural & sideline products	9,872.00	9,872.00	0.00%
Soybean meal	Agricultural & sideline products	3,288.00	3,253.00	-1.06%
Lead ingot	Non-ferrous metals	16,030.00	15,850.00	-1.12%
Copper	Non-ferrous metals	71,740.00	70,800.00	-1.31%
Live pig	Agricultural & sideline products	17,260.00	17,000.00	-1.51%
Rapeseed	Agricultural & sideline products	6,519.00	6,406.00	-1.73%
Peanut	Agricultural & sideline products	9,020.00	8,816.00	-2.26%
Wood pulp	Building materials	5,002.00	4,878.00	-2.48%
PP	Rubber & plastics	8,940.00	8,716.00	-2.51%
Silver	Non-ferrous metals	5,038.00	4,906.00	-2.62%
Stainless steel plate	Steel	19,825.00	19,235.00	-2.98%
Styrene	Chemical	9,576.00	9,291.00	-2.98%
LLDPE	Rubber & plastics	9,120.00	8,785.00	-3.67%
Zinc ingot	Non-ferrous metals	24,660.00	23,680.00	-3.97%
Rebar	Steel	4,889.00	4,690.00	-4.07%
Hot rolled coil	Steel	5,293.00	5,037.00	-4.84%
Apple	Agricultural & sideline products	8,283.00	7,867.00	-5.02%
Silicomanganese	Steel	10,242.00	9,710.00	-5.19%
PTA	Textile	5,450.00	5,164.00	-5.25%
Iron ore	Steel	693.50	656.00	-5.41%
Fuel Oil	Energy	3,042.00	2,877.00	-5.42%
Egg	Agricultural & sideline products	4,743.00	4,474.00	-5.67%
Aluminum	Non-ferrous metals	21,485.00	20,235.00	-5.82%
Polyester staple fiber	Textile	7,838.00	7,330.00	-6.48%
Wire Rod	Steel	5,203.00	4,802.00	-7.71%
Glass	Building materials	2,026.00	1,852.00	-8.59%
PVC	Rubber & plastics	10,195.00	9,290.00	-8.88%
Urea	Chemical	2,755.00	2,509.00	-8.93%
Red dates	Agricultural & sideline products	15,490.00	14,080.00	-9.10%
Ethylene glycol	Chemical	6,280.00	5,621.00	-10.49%
LPG	Energy	6,080.00	5,427.00	-10.74%
Methanol	Energy	3,212.00	2,825.00	-12.05%
Coke	Energy	3,680.50	3,108.00	-15.55%
Ferrosilicon	Steel	13,502.00	11,138.00	-17.51%
Coking coal	Energy	2,950.50	2,378.50	-19.39%
Thermal Coal	Energy	1,340.60	1,019.60	-23.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days