China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 44st week(11.1-11.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 44st week11.1-11.5. The largest rises were Coking coal (6.48%),No.1 Soybean (3.01%),Wood pulp (3.00%), while the largest falls were Ferrosilicon (-11.28%),Iron ore (-10.43%),PVC (-10.13%).

Commodity	Sectors	11-01	11-05	Change
Coking coal	Energy	2,223.50	2,367.50	6.48%
No.1 Soybean	Agricultural & sideline products	6,274.00	6,463.00	3.01%
Wood pulp	Building materials	4,868.00	5,014.00	3.00%
Live pig	Agricultural & sideline products	16,235.00	16,625.00	2.40%
Corn	Agricultural & sideline products	2,621.00	2,676.00	2.10%
Coke	Energy	2,964.50	3,024.50	2.02%
white sugar	Agricultural & sideline products	5,928.00	5,986.00	0.98%
Rapeseed	Agricultural & sideline products	6,406.00	6,451.00	0.70%
Gold	Non-ferrous metals	368.44	370.82	0.65%
Thermal Coal	Energy	943.80	948.40	0.49%
Silver	Non-ferrous metals	4,866.00	4,888.00	0.45%
Egg	Agricultural & sideline products	4,476.00	4,480.00	0.09%
Red dates	Agricultural & sideline products	14,110.00	14,105.00	-0.04%
Peanut	Agricultural & sideline products	8,862.00	8,846.00	-0.18%
LLDPE	Rubber & plastics	8,882.00	8,860.00	-0.25%
Urea	Chemical	2,400.00	2,391.00	-0.38%
Cotton Lint	Textile	21,570.00	21,430.00	-0.65%
Rapeseed oil OI	Agricultural & sideline products	12,696.00	12,563.00	-1.05%
Copper	Non-ferrous metals	70,240.00	69,500.00	-1.05%
Cotton yarn	Textile	29,455.00	29,130.00	-1.10%
Lead ingot	Non-ferrous metals	15,825.00	15,630.00	-1.23%
Apple	Agricultural & sideline products	7,795.00	7,695.00	-1.28%
PP	Rubber & plastics	8,761.00	8,602.00	-1.81%
Methanol	Energy	2,913.00	2,854.00	-2.03%
Fuel Oil	Energy	2,894.00	2,834.00	-2.07%
Ethylene glycol	Chemical	5,611.00	5,491.00	-2.14%
Palm Oil	Agricultural & sideline products	9,714.00	9,476.00	-2.45%
Polyester staple fiber	Textile	7,314.00	7,134.00	-2.46%
Styrene	Chemical	9,403.00	9,168.00	-2.50%
Rapeseed meal	Agricultural & sideline products	2,597.00	2,532.00	-2.50%
Soybean Oil	Agricultural & sideline products	9,882.00	9,630.00	-2.55%
PTA	Textile	5,146.00	5,002.00	-2.80%
Soybean meal	Agricultural & sideline products	3,197.00	3,086.00	-3.47%
Stainless steel plate	Steel	18,900.00	18,210.00	-3.65%
Soda ash	Chemical	2,674.00	2,570.00	-3.89%
Asphalt	Building materials	3,160.00	3,024.00	-4.30%
Zinc ingot	Non-ferrous metals	24,105.00	23,025.00	-4.48%
Aluminum	Non-ferrous metals	20,050.00	18,935.00	-5.56%
Natural rubber	Rubber & plastics	14,800.00	13,920.00	-5.95%
Glass	Building materials	1,791.00	1,668.00	-6.87%
LPG	Energy	5,362.00	4,957.00	-7.55%
Hot rolled coil	Steel	4,926.00	4,547.00	-7.69%
Wire Rod	Steel	4,723.00	4,354.00	-7.81%
Rebar	Steel	4,598.00	4,202.00	-8.61%
Silicomanganese	Steel	9,692.00	8,782.00	-9.39%
PVC	Rubber & plastics	9,217.00	8,283.00	-10.13%
Iron ore	Steel	628.00	562.50	-10.43%
Ferrosilicon	Steel	11,024.00	9,780.00	-11.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days