China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.8-11.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 45st week11.8-11.12. The largest rises were Rapeseed meal (6.43%),PVC (5.59%),Silver (4.73%), while the largest falls were Thermal Coal (-7.29%),Methanol (-7.11%),Stainless steel plate (-5.89%).

Commodity	Sectors	11-08	11-12	Change
Rapeseed meal	Agricultural & sideline products	2,520.00	2,682.00	6.43%
PVC	Rubber & plastics	8,415.00	8,885.00	5.59%
Silver	Non-ferrous metals	4,949.00	5,183.00	4.73%
Apple	Agricultural & sideline products	7,702.00	8,039.00	4.38%
Red dates	Agricultural & sideline products	14,980.00	15,540.00	3.74%
Palm Oil	Agricultural & sideline products	9,094.00	9,418.00	3.56%
Soybean meal	Agricultural & sideline products	3,070.00	3,157.00	2.83%
Natural rubber	Rubber & plastics	13,905.00	14,275.00	2.66%
Aluminum	Non-ferrous metals	18,955.00	19,455.00	2.64%
Gold	Non-ferrous metals	374.50	384.06	2.55%
Rapeseed oil OI	Agricultural & sideline products	12,229.00	12,523.00	2.40%
Soybean Oil	Agricultural & sideline products	9,290.00	9,494.00	2.20%
Zinc ingot	Non-ferrous metals	22,905.00	23,345.00	1.92%
Wire Rod	Steel	4,413.00	4,495.00	1.86%
Soda ash	Chemical	2,547.00	2,593.00	1.81%
Egg	Agricultural & sideline products	4,472.00	4,546.00	1.65%
Hot rolled coil	Steel	4,554.00	4,629.00	1.65%
Asphalt	Building materials	3,034.00	3,074.00	1.32%
LLDPE	Rubber & plastics	8,933.00	9,042.00	1.22%
PP	Rubber & plastics	8,615.00	8,719.00	1.21%
Rebar	Steel	4,286.00	4,335.00	1.14%
Copper	Non-ferrous metals	70,030.00	70,750.00	1.03%
No.1 Soybean	Agricultural & sideline products	6,375.00	6,436.00	0.96%
Rapeseed	Agricultural & sideline products	6,438.00	6,483.00	0.70%
white sugar	Agricultural & sideline products	6,056.00	6,085.00	0.48%
Silicomanganese	Steel	8,664.00	8,690.00	0.30%
Cotton yarn	Textile	28,995.00	29,025.00	0.10%
Cotton Lint	Textile	21,400.00	21,410.00	0.05%
Lead ingot	Non-ferrous metals	15,585.00	15,550.00	-0.22%
Glass	Building materials	1,701.00	1,692.00	-0.53%
Corn	Agricultural & sideline products	2,690.00	2,671.00	-0.71%
PTA	Textile	5,050.00	5,002.00	-0.95%
Peanut	Agricultural & sideline products	8,816.00	8,696.00	-1.36%
Fuel Oil	Energy	2,902.00	2,856.00	-1.59%
Coke	Energy	3,068.00	2,995.50	-2.36%
Iron ore	Steel	566.50	553.00	-2.38%
Live pig	Agricultural & sideline products	16,480.00	16,070.00	-2.49%
Polyester staple fiber	Textile	7,154.00	6,976.00	-2.49%
LPG	Energy	4,970.00	4,822.00	-2.98%
Wood pulp	Building materials	5,088.00	4,906.00	-3.58%
Ferrosilicon	Steel	9,570.00	9,176.00	-4.12%
Styrene	Chemical	9,201.00	8,796.00	-4.40%
Urea	Chemical	2,393.00	2,284.00	-4.55%
Ethylene glycol	Chemical	5,490.00	5,237.00	-4.61%
Coking coal	Energy	2,372.50	2,252.50	-5.06%
Stainless steel plate	Steel	18,410.00	17,325.00	-5.89%
Methanol	Energy	2,842.00	2,640.00	-7.11%
Thermal Coal	Energy	941.00	872.40	-7.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days