SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 46st week(11.15-11.19)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 0 remained unchanged on 46st week11.15-11.19. The largest rises were Red dates (11.69%),Soda ash (5.54%),Palm Oil (3.86%), while the largest falls were Coking coal (-9.59%),Rebar (-7.13%),Ferrosilicon (-5.79%).
Commodity Sectors 11-15 11-19 Change
Red datesAgricultural & sideline products16,130.0018,015.00 11.69%
Soda ashChemical2,510.002,649.00 5.54%
Palm OilAgricultural & sideline products9,476.009,842.00 3.86%
Wood pulpBuilding materials4,918.005,058.00 2.85%
LPGEnergy4,661.004,755.00 2.02%
Rapeseed mealAgricultural & sideline products2,703.002,755.00 1.92%
Natural rubberRubber & plastics14,495.0014,770.00 1.90%
Rapeseed oil OIAgricultural & sideline products12,562.0012,794.00 1.85%
Cotton yarnTextile29,165.0029,645.00 1.65%
Soybean mealAgricultural & sideline products3,159.003,210.00 1.61%
CornAgricultural & sideline products2,653.002,694.00 1.55%
Fuel OilEnergy2,821.002,858.00 1.31%
Soybean OilAgricultural & sideline products9,536.009,660.00 1.30%
Wire RodSteel4,365.004,412.00 1.08%
Cotton LintTextile21,505.0021,690.00 0.86%
AppleAgricultural & sideline products8,047.008,115.00 0.85%
MethanolEnergy2,549.002,565.00 0.63%
RapeseedAgricultural & sideline products6,394.006,422.00 0.44%
EggAgricultural & sideline products4,568.004,587.00 0.42%
GoldNon-ferrous metals383.02383.30 0.07%
PVCRubber & plastics8,673.008,669.00 -0.05%
PeanutAgricultural & sideline products8,590.008,586.00 -0.05%
white sugarAgricultural & sideline products6,105.006,089.00 -0.26%
Stainless steel plateSteel17,235.0017,125.00 -0.64%
Thermal CoalEnergy846.40838.40 -0.95%
Polyester staple fiberTextile6,904.006,810.00 -1.36%
PTATextile4,966.004,898.00 -1.37%
SilverNon-ferrous metals5,170.005,098.00 -1.39%
GlassBuilding materials1,727.001,702.00 -1.45%
No.1 SoybeanAgricultural & sideline products6,423.006,328.00 -1.48%
CokeEnergy2,804.502,761.50 -1.53%
Live pigAgricultural & sideline products16,635.0016,345.00 -1.74%
CopperNon-ferrous metals70,940.0069,530.00 -1.99%
Hot rolled coilSteel4,468.004,366.00 -2.28%
LLDPERubber & plastics8,940.008,734.00 -2.30%
UreaChemical2,255.002,203.00 -2.31%
PPRubber & plastics8,530.008,326.00 -2.39%
Zinc ingotNon-ferrous metals23,180.0022,610.00 -2.46%
AluminumNon-ferrous metals19,450.0018,755.00 -3.57%
StyreneChemical8,529.008,224.00 -3.58%
Iron oreSteel546.50525.50 -3.84%
AsphaltBuilding materials3,152.003,026.00 -4.00%
Lead ingotNon-ferrous metals15,395.0014,770.00 -4.06%
Ethylene glycolChemical5,244.004,992.00 -4.81%
SilicomanganeseSteel8,286.007,872.00 -5.00%
FerrosiliconSteel8,806.008,296.00 -5.79%
RebarSteel4,191.003,892.00 -7.13%
Coking coalEnergy2,059.501,862.00 -9.59%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days