China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.22-11.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 0 remained unchanged on 47st week11.22-11.26. The largest rises were Coking coal (12.08%),Iron ore (7.71%),Urea (7.21%), while the largest falls were Styrene (-5.67%),Red dates (-5.04%),Soda ash (-3.73%).

Commodity	Sectors	11-22	11-26	Change
Coking coal	Energy	1,866.50	2,092.00	12.08%
Iron ore	Steel	544.50	586.50	7.71%
Urea	Chemical	2,204.00	2,363.00	7.21%
Rebar	Steel	3,980.00	4,184.00	5.13%
Ferrosilicon	Steel	8,528.00	8,904.00	4.41%
Wood pulp	Building materials	5,124.00	5,344.00	4.29%
Polyester staple fiber	Textile	6,786.00	7,058.00	4.01%
Lead ingot	Non-ferrous metals	14,745.00	15,335.00	4.00%
Glass	Building materials	1,734.00	1,794.00	3.46%
Wire Rod	Steel	4,493.00	4,646.00	3.41%
Fuel Oil	Energy	2,775.00	2,869.00	3.39%
Coke	Energy	2,852.50	2,939.50	3.05%
Zinc ingot	Non-ferrous metals	22,915.00	23,600.00	2.99%
Hot rolled coil	Steel	4,450.00	4,572.00	2.74%
Methanol	Energy	2,628.00	2,694.00	2.51%
Live pig	Agricultural & sideline products	16,350.00	16,750.00	2.45%
Asphalt	Building materials	3,070.00	3,130.00	1.95%
Stainless steel plate	Steel	17,310.00	17,630.00	1.85%
Ethylene glycol	Chemical	5,089.00	5,154.00	1.28%
Soybean meal	Agricultural & sideline products	3,033.00	3,066.00	1.09%
Copper	Non-ferrous metals	70,440.00	71,060.00	0.88%
Silicomanganese	Steel	7,986.00	8,056.00	0.88%
PTA	Textile	4,836.00	4,870.00	0.70%
Aluminum	Non-ferrous metals	19,150.00	19,280.00	0.68%
Natural rubber	Rubber & plastics	15,275.00	15,360.00	0.56%
LLDPE	Rubber & plastics	8,744.00	8,785.00	0.47%
Thermal Coal	Energy	864.20	867.80	0.42%
Egg	Agricultural & sideline products	4,518.00	4,531.00	0.29%
Rapeseed	Agricultural & sideline products	6,389.00	6,397.00	0.13%
PP	Rubber & plastics	8,266.00	8,258.00	-0.10%
Rapeseed oil OI	Agricultural & sideline products	12,649.00	12,615.00	-0.27%
Soybean Oil	Agricultural & sideline products	9,532.00	9,490.00	-0.44%
Apple	Agricultural & sideline products	8,179.00	8,128.00	-0.62%
Corn	Agricultural & sideline products	2,682.00	2,658.00	-0.89%
PVC	Rubber & plastics	8,907.00	8,821.00	-0.97%
Cotton Lint	Textile	21,720.00	21,475.00	-1.13%
No.1 Soybean	Agricultural & sideline products	6,288.00	6,212.00	-1.21%
Cotton yarn	Textile	29,690.00	29,300.00	-1.31%
Rapeseed meal	Agricultural & sideline products	2,725.00	2,687.00	-1.39%
white sugar	Agricultural & sideline products	6,046.00	5,961.00	-1.41%
Peanut	Agricultural & sideline products	8,578.00	8,438.00	-1.63%
LPG	Energy	4,775.00	4,681.00	-1.97%
Palm Oil	Agricultural & sideline products	9,818.00	9,550.00	-2.73%
Silver	Non-ferrous metals	5,081.00	4,929.00	-2.99%
Gold	Non-ferrous metals	383.02	371.00	-3.14%
Soda ash	Chemical	2,707.00	2,606.00	-3.73%
Red dates	Agricultural & sideline products	17,745.00	16,850.00	-5.04%
Styrene	Chemical	8,327.00	7,855.00	-5.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days