China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 48st week(11.29-12.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 48st week11.29-12.3. The largest rises were Wood pulp (7.47%),Glass (6.42%),Coke (6.02%), while the largest falls were Thermal Coal (-15.76%),Live pig (-12.86%),Soybean Oil (-10.95%).

Commodity	Sectors	11-29	12-03	Change
Wood pulp	Building materials	5,490.00	5,900.00	7.47%
Glass	Building materials	1,838.00	1,956.00	6.42%
Coke	Energy	2,601.50	2,758.00	6.02%
Rebar	Steel	4,128.00	4,331.00	4.92%
Wire Rod	Steel	4,617.00	4,836.00	4.74%
Styrene	Chemical	7,577.00	7,849.00	3.59%
Corn	Agricultural & sideline products	2,657.00	2,714.00	2.15%
Silicomanganese	Steel	8,176.00	8,294.00	1.44%
Soybean meal	Agricultural & sideline products	3,051.00	3,082.00	1.02%
Rapeseed meal	Agricultural & sideline products	2,681.00	2,708.00	1.01%
Zinc ingot	Non-ferrous metals	22,855.00	23,080.00	0.98%
Iron ore	Steel	601.50	606.00	0.75%
Hot rolled coil	Steel	4,557.00	4,555.00	-0.04%
Red dates	Agricultural & sideline products	17,130.00	17,090.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	12,522.00	12,491.00	-0.25%
Rapeseed	Agricultural & sideline products	6,425.00	6,400.00	-0.39%
Aluminum	Non-ferrous metals	18,870.00	18,795.00	-0.40%
white sugar	Agricultural & sideline products	5,916.00	5,870.00	-0.78%
Copper	Non-ferrous metals	69,860.00	69,230.00	-0.90%
Methanol	Energy	2,644.00	2,618.00	-0.98%
Lead ingot	Non-ferrous metals	15,380.00	15,210.00	-1.11%
No.1 Soybean	Agricultural & sideline products	6,126.00	6,054.00	-1.18%
Ferrosilicon	Steel	8,886.00	8,766.00	-1.35%
Gold	Non-ferrous metals	371.98	365.76	-1.67%
Palm Oil	Agricultural & sideline products	9,456.00	9,272.00	-1.95%
Stainless steel plate	Steel	17,190.00	16,815.00	-2.18%
LLDPE	Rubber & plastics	8,598.00	8,399.00	-2.31%
Apple	Agricultural & sideline products	8,052.00	7,862.00	-2.36%
Soda ash	Chemical	2,583.00	2,520.00	-2.44%
Peanut	Agricultural & sideline products	8,378.00	8,170.00	-2.48%
PP	Rubber & plastics	8,129.00	7,898.00	-2.84%
Polyester staple fiber	Textile	6,740.00	6,548.00	-2.85%
Egg	Agricultural & sideline products	4,463.00	4,322.00	-3.16%
Silver	Non-ferrous metals	4,885.00	4,718.00	-3.42%
Ethylene glycol	Chemical	4,989.00	4,809.00	-3.61%
Natural rubber	Rubber & plastics	15,290.00	14,705.00	-3.83%
PVC	Rubber & plastics	8,676.00	8,321.00	-4.09%
Asphalt	Building materials	2,956.00	2,834.00	-4.13%
Cotton yarn	Textile	28,815.00	27,405.00	-4.89%
PTA	Textile	4,650.00	4,418.00	-4.99%
Coking coal	Energy	2,045.00	1,905.50	-6.82%
Urea	Chemical	2,438.00	2,262.00	-7.22%
Cotton Lint	Textile	21,180.00	19,250.00	-9.11%
LPG	Energy	4,602.00	4,167.00	-9.45%
Fuel Oil	Energy	2,702.00	2,437.00	-9.81%
Soybean Oil	Agricultural & sideline products	9,408.00	8,378.00	-10.95%
Live pig	Agricultural & sideline products	16,140.00	14,065.00	-12.86%
Thermal Coal	Energy	821.20	691.80	-15.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days