China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 49st week(12.6-12.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 49st week12.6-12.10. The largest rises were Fuel Oil (5.60%),PTA (4.99%),Lead ingot (3.62%), while the largest falls were Palm Oil (-15.13%),Soda ash (-11.61%),Red dates (-10.05%).

Commodity	Sectors	12-06	12-10	Change
Fuel Oil	Energy	2,499.00	2,639.00	5.60%
PTA	Textile	4,486.00	4,710.00	4.99%
Lead ingot	Non-ferrous metals	14,910.00	15,450.00	3.62%
Urea	Chemical	2,274.00	2,346.00	3.17%
Rapeseed meal	Agricultural & sideline products	2,723.00	2,806.00	3.05%
Iron ore	Steel	618.00	636.50	2.99%
LPG	Energy	4,237.00	4,349.00	2.64%
Zinc ingot	Non-ferrous metals	22,880.00	23,480.00	2.62%
Coke	Energy	2,842.50	2,916.50	2.60%
Coking coal	Energy	1,960.00	2,000.00	2.04%
Ethylene glycol	Chemical	4,794.00	4,865.00	1.48%
Polyester staple fiber	Textile	6,696.00	6,774.00	1.16%
Apple	Agricultural & sideline products	7,980.00	8,064.00	1.05%
Live pig	Agricultural & sideline products	14,035.00	14,135.00	0.71%
Soybean meal	Agricultural & sideline products	3,091.00	3,111.00	0.65%
Copper	Non-ferrous metals	69,330.00	69,410.00	0.12%
Asphalt	Building materials	2,870.00	2,872.00	0.07%
Styrene	Chemical	8,003.00	8,005.00	0.02%
Gold	Non-ferrous metals	366.92	367.00	0.02%
Corn	Agricultural & sideline products	2,694.00	2,693.00	-0.04%
Aluminum	Non-ferrous metals	18,885.00	18,830.00	-0.29%
Cotton Lint	Textile	19,535.00	19,455.00	-0.41%
Wood pulp	Building materials	5,888.00	5,852.00	-0.61%
Thermal Coal	Energy	691.00	685.60	-0.78%
white sugar	Agricultural & sideline products	5,876.00	5,826.00	-0.85%
Natural rubber	Rubber & plastics	14,635.00	14,480.00	-1.06%
Rapeseed	Agricultural & sideline products	6,389.00	6,309.00	-1.25%
Wire Rod	Steel	4,857.00	4,784.00	-1.50%
No.1 Soybean	Agricultural & sideline products	6,005.00	5,898.00	-1.78%
Methanol	Energy	2,680.00	2,632.00	-1.79%
Soybean Oil	Agricultural & sideline products	8,602.00	8,444.00	-1.84%
Silver	Non-ferrous metals	4,723.00	4,636.00	-1.84%
Rebar	Steel	4,393.00	4,307.00	-1.96%
Silicomanganese	Steel	8,266.00	8,104.00	-1.96%
PP	Rubber & plastics	8,050.00	7,883.00	-2.07%
Peanut	Agricultural & sideline products	8,202.00	7,940.00	-3.19%
Hot rolled coil	Steel	4,588.00	4,437.00	-3.29%
Ferrosilicon	Steel	8,714.00	8,404.00	-3.56%
LLDPE	Rubber & plastics	8,625.00	8,316.00	-3.58%
PVC	Rubber & plastics	8,476.00	8,166.00	-3.66%
Egg	Agricultural & sideline products	4,337.00	4,163.00	-4.01%
Cotton yarn	Textile	27,260.00	26,145.00	-4.09%
Rapeseed oil OI	Agricultural & sideline products	12,791.00	12,205.00	-4.58%
Stainless steel plate	Steel	16,785.00	15,875.00	-5.42%
Glass	Building materials	1,933.00	1,814.00	-6.16%
Red dates	Agricultural & sideline products	17,170.00	15,445.00	-10.05%
Soda ash	Chemical	2,532.00	2,238.00	-11.61%
Palm Oil	Agricultural & sideline products	9,530.00	8,088.00	-15.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days