China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.13-12.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 50st week12.13-12.17. The largest rises were Coking coal (10.46%),Coke (5.31%),Hot rolled coil (5.05%), while the largest falls were Rapeseed (-4.62%),Wood pulp (-1.25%),Silicomanganese (-1.24%).

Commodity	Sectors	12-13	12-17	Change
Coking coal	Energy	1,955.50	2,160.00	10.46%
Coke	Energy	2,907.00	3,061.50	5.31%
Hot rolled coil	Steel	4,475.00	4,701.00	5.05%
Thermal Coal	Energy	707.60	740.00	4.58%
Asphalt	Building materials	2,944.00	3,072.00	4.35%
Soda ash	Chemical	2,254.00	2,352.00	4.35%
Iron ore	Steel	654.50	682.50	4.28%
Rebar	Steel	4,346.00	4,521.00	4.03%
Apple	Agricultural & sideline products	8,208.00	8,528.00	3.90%
Aluminum	Non-ferrous metals	18,895.00	19,530.00	3.36%
PP	Rubber & plastics	7,909.00	8,122.00	2.69%
Silver	Non-ferrous metals	4,675.00	4,794.00	2.55%
Rapeseed meal	Agricultural & sideline products	2,832.00	2,903.00	2.51%
Cotton yarn	Textile	26,135.00	26,775.00	2.45%
PVC	Rubber & plastics	8,091.00	8,273.00	2.25%
Wire Rod	Steel	4,723.00	4,828.00	2.22%
Ethylene glycol	Chemical	4,869.00	4,977.00	2.22%
Stainless steel plate	Steel	15,735.00	16,055.00	2.03%
Zinc ingot	Non-ferrous metals	23,495.00	23,970.00	2.02%
Urea	Chemical	2,370.00	2,410.00	1.69%
Cotton Lint	Textile	19,555.00	19,880.00	1.66%
Polyester staple fiber	Textile	6,770.00	6,878.00	1.60%
LPG	Energy	4,321.00	4,375.00	1.25%
Ferrosilicon	Steel	8,324.00	8,428.00	1.25%
LLDPE	Rubber & plastics	8,280.00	8,378.00	1.18%
Glass	Building materials	1,802.00	1,823.00	1.17%
Soybean meal	Agricultural & sideline products	3,134.00	3,165.00	0.99%
Fuel Oil	Energy	2,688.00	2,708.00	0.74%
Gold	Non-ferrous metals	367.84	370.46	0.71%
No.1 Soybean	Agricultural & sideline products	5,925.00	5,963.00	0.64%
Natural rubber	Rubber & plastics	14,670.00	14,760.00	0.61%
Rapeseed oil OI	Agricultural & sideline products	12,065.00	12,111.00	0.38%
Corn	Agricultural & sideline products	2,727.00	2,733.00	0.22%
PTA	Textile	4,716.00	4,722.00	0.13%
Peanut	Agricultural & sideline products	8,244.00	8,254.00	0.12%
Soybean Oil	Agricultural & sideline products	8,382.00	8,382.00	0.00%
Styrene	Chemical	8,112.00	8,110.00	-0.02%
Live pig	Agricultural & sideline products	14,300.00	14,285.00	-0.10%
Lead ingot	Non-ferrous metals	15,695.00	15,655.00	-0.25%
Methanol	Energy	2,675.00	2,667.00	-0.30%
Copper	Non-ferrous metals	69,420.00	69,150.00	-0.39%
Egg	Agricultural & sideline products	4,152.00	4,124.00	-0.67%
white sugar	Agricultural & sideline products	5,846.00	5,801.00	-0.77%
Palm Oil	Agricultural & sideline products	8,006.00	7,944.00	-0.77%
Red dates	Agricultural & sideline products	15,390.00	15,270.00	-0.78%
Silicomanganese	Steel	8,068.00	7,968.00	-1.24%
Wood pulp	Building materials	5,596.00	5,526.00	-1.25%
Rapeseed	Agricultural & sideline products	6,148.00	5,864.00	-4.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days