China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.20-12.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 0 remained unchanged on 51st week12.20-12.24. The largest rises were Wood pulp (6.45%),Fuel Oil (5.33%),LPG (4.92%), while the largest falls were Red dates (-6.12%),Glass (-3.55%),Thermal Coal (-2.91%).

Commodity	Sectors	12-20	12-24	Change
Wood pulp	Building materials	5,458.00	5,810.00	6.45%
Fuel Oil	Energy	2,625.00	2,765.00	5.33%
LPG	Energy	4,252.00	4,461.00	4.92%
PTA	Textile	4,630.00	4,856.00	4.88%
Palm Oil	Agricultural & sideline products	7,848.00	8,228.00	4.84%
Styrene	Chemical	7,895.00	8,228.00	4.22%
Stainless steel plate	Steel	16,045.00	16,700.00	4.08%
Soybean Oil	Agricultural & sideline products	8,340.00	8,652.00	3.74%
Asphalt	Building materials	3,084.00	3,196.00	3.63%
Live pig	Agricultural & sideline products	14,120.00	14,580.00	3.26%
Iron ore	Steel	684.50	706.50	3.21%
Coking coal	Energy	2,218.00	2,285.50	3.04%
Soybean meal	Agricultural & sideline products	3,159.00	3,248.00	2.82%
Urea	Chemical	2,346.00	2,405.00	2.51%
Polyester staple fiber	Textile	6,808.00	6,956.00	2.17%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,958.00	2.11%
Zinc ingot	Non-ferrous metals	23,860.00	24,360.00	2.10%
Aluminum	Non-ferrous metals	19,750.00	20,160.00	2.08%
Coke	Energy	3,070.50	3,129.50	1.92%
LLDPE	Rubber & plastics	8,471.00	8,585.00	1.35%
Copper	Non-ferrous metals	68,880.00	69,790.00	1.32%
Silver	Non-ferrous metals	4,802.00	4,860.00	1.21%
PVC	Rubber & plastics	8,397.00	8,489.00	1.10%
Cotton Lint	Textile	19,815.00	20,020.00	1.03%
Egg	Agricultural & sideline products	4,082.00	4,121.00	0.96%
PP	Rubber & plastics	8,152.00	8,217.00	0.80%
Rapeseed oil OI	Agricultural & sideline products	12,032.00	12,100.00	0.57%
Natural rubber	Rubber & plastics	14,405.00	14,460.00	0.38%
Apple	Agricultural & sideline products	8,392.00	8,424.00	0.38%
Peanut	Agricultural & sideline products	8,144.00	8,172.00	0.34%
Cotton yarn	Textile	26,920.00	26,950.00	0.11%
white sugar	Agricultural & sideline products	5,756.00	5,753.00	-0.05%
Gold	Non-ferrous metals	373.10	372.84	-0.07%
Silicomanganese	Steel	8,222.00	8,216.00	-0.07%
Lead ingot	Non-ferrous metals	15,510.00	15,450.00	-0.39%
Ethylene glycol	Chemical	4,864.00	4,843.00	-0.43%
Rebar	Steel	4,537.00	4,513.00	-0.53%
Corn	Agricultural & sideline products	2,724.00	2,697.00	-0.99%
Soda ash	Chemical	2,329.00	2,300.00	-1.25%
Rapeseed	Agricultural & sideline products	5,981.00	5,875.00	-1.77%
No.1 Soybean	Agricultural & sideline products	6,012.00	5,905.00	-1.78%
Hot rolled coil	Steel	4,709.00	4,619.00	-1.91%
Methanol	Energy	2,668.00	2,613.00	-2.06%
Wire Rod	Steel	4,817.00	4,699.00	-2.45%
Ferrosilicon	Steel	8,586.00	8,372.00	-2.49%
Thermal Coal	Energy	729.40	708.20	-2.91%
Glass	Building materials	1,833.00	1,768.00	-3.55%
Red dates	Agricultural & sideline products	15,275.00	14,340.00	-6.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days