China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 9st week(2.28-3.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 4 fell and 0 remained unchanged on 9st week2.28-3.4. The largest rises were Iron ore (16.24%),Fuel Oil (13.95%),Coking coal (11.77%), while the largest falls were Live pig (-2.80%),Natural rubber (-0.90%),Red dates (-0.60%).

Commodity	Sectors	02-28	03-04	Change
Iron ore	Steel	699.00	812.50	16.24%
Fuel Oil	Energy	3,326.00	3,790.00	13.95%
Coking coal	Energy	2,582.00	2,886.00	11.77%
Coke	Energy	3,245.00	3,588.50	10.59%
Wire Rod	Steel	5,000.00	5,516.00	10.32%
Ethylene glycol	Chemical	4,931.00	5,420.00	9.92%
Thermal Coal	Energy	766.60	838.20	9.34%
Methanol	Energy	2,843.00	3,090.00	8.69%
Urea	Chemical	2,444.00	2,654.00	8.59%
PTA	Textile	5,624.00	6,100.00	8.46%
Palm Oil	Agricultural & sideline products	11,162.00	12,062.00	8.06%
Hot rolled coil	Steel	4,868.00	5,233.00	7.50%
Polyester staple fiber	Textile	7,482.00	7,960.00	6.39%
LPG	Energy	6,171.00	6,563.00	6.35%
Soybean Oil	Agricultural & sideline products	10,346.00	10,932.00	5.66%
Stainless steel plate	Steel	17,705.00	18,680.00	5.51%
Asphalt	Building materials	3,478.00	3,662.00	5.29%
PP	Rubber & plastics	8,596.00	9,048.00	5.26%
Styrene	Chemical	9,307.00	9,789.00	5.18%
Peanut	Agricultural & sideline products	8,306.00	8,714.00	4.91%
Rebar	Steel	4,662.00	4,881.00	4.70%
PVC	Rubber & plastics	8,546.00	8,938.00	4.59%
Aluminum	Non-ferrous metals	22,635.00	23,635.00	4.42%
LLDPE	Rubber & plastics	8,798.00	9,186.00	4.41%
Apple	Agricultural & sideline products	9,433.00	9,825.00	4.16%
Soda ash	Chemical	2,603.00	2,710.00	4.11%
Rapeseed meal	Agricultural & sideline products	3,539.00	3,684.00	4.10%
Zinc ingot	Non-ferrous metals	24,905.00	25,865.00	3.85%
Rapeseed oil OI	Agricultural & sideline products	12,689.00	13,177.00	3.85%
Wood pulp	Building materials	6,680.00	6,898.00	3.26%
Rapeseed	Agricultural & sideline products	5,956.00	6,143.00	3.14%
Silver	Non-ferrous metals	4,927.00	5,069.00	2.88%
No.1 Soybean	Agricultural & sideline products	6,062.00	6,236.00	2.87%
Copper	Non-ferrous metals	70,840.00	72,740.00	2.68%
Ferrosilicon	Steel	8,982.00	9,182.00	2.23%
Soybean meal	Agricultural & sideline products	3,823.00	3,901.00	2.04%
Silicomanganese	Steel	8,312.00	8,476.00	1.97%
Corn	Agricultural & sideline products	2,843.00	2,899.00	1.97%
Gold	Non-ferrous metals	387.00	394.34	1.90%
white sugar	Agricultural & sideline products	5,711.00	5,799.00	1.54%
Cotton Lint	Textile	20,835.00	21,145.00	1.49%
Cotton yarn	Textile	27,875.00	28,205.00	1.18%
Egg	Agricultural & sideline products	4,296.00	4,338.00	0.98%
Glass	Building materials	1,907.00	1,923.00	0.84%
Lead ingot	Non-ferrous metals	15,535.00	15,455.00	-0.51%
Red dates	Agricultural & sideline products	13,365.00	13,285.00	-0.60%
Natural rubber	Rubber & plastics	13,885.00	13,760.00	-0.90%
Live pig	Agricultural & sideline products	14,305.00	13,905.00	-2.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days