China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10st week(3.7-3.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 10st week3.7-3.11. The largest rises were Rapeseed (8.01%),Rapeseed meal (7.20%),Asphalt (4.56%), while the largest falls were LPG (-8.40%),Aluminum (-7.99%),Thermal Coal (-6.77%).

Commodity	Sectors	03-07	03-11	Change
Rapeseed	Agricultural & sideline products	5,978.00	6,457.00	8.01%
Rapeseed meal	Agricultural & sideline products	3,820.00	4,095.00	7.20%
Asphalt	Building materials	3,856.00	4,032.00	4.56%
Soybean meal	Agricultural & sideline products	4,008.00	4,185.00	4.42%
Palm Oil	Agricultural & sideline products	11,928.00	12,444.00	4.33%
Fuel Oil	Energy	3,884.00	4,044.00	4.12%
Wood pulp	Building materials	7,030.00	7,312.00	4.01%
Ferrosilicon	Steel	9,676.00	9,968.00	3.02%
Silicomanganese	Steel	8,658.00	8,900.00	2.80%
Glass	Building materials	1,967.00	2,014.00	2.39%
Gold	Non-ferrous metals	400.60	406.34	1.43%
Coking coal	Energy	3,059.50	3,103.00	1.42%
Natural rubber	Rubber & plastics	13,740.00	13,900.00	1.16%
Cotton Lint	Textile	21,160.00	21,385.00	1.06%
PVC	Rubber & plastics	9,135.00	9,223.00	0.96%
Egg	Agricultural & sideline products	4,378.00	4,414.00	0.82%
Cotton yarn	Textile	28,280.00	28,470.00	0.67%
PP	Rubber & plastics	9,261.00	9,306.00	0.49%
LLDPE	Rubber & plastics	9,365.00	9,376.00	0.12%
Silver	Non-ferrous metals	5,157.00	5,161.00	0.08%
white sugar	Agricultural & sideline products	5,866.00	5,869.00	0.05%
No.1 Soybean	Agricultural & sideline products	6,212.00	6,196.00	-0.26%
Coke	Energy	3,733.50	3,715.00	-0.50%
Styrene	Chemical	10,174.00	10,059.00	-1.13%
Urea	Chemical	2,782.00	2,742.00	-1.44%
Rapeseed oil OI	Agricultural & sideline products	13,281.00	13,087.00	-1.46%
Soybean Oil	Agricultural & sideline products	10,874.00	10,708.00	-1.53%
Methanol	Energy	3,195.00	3,142.00	-1.66%
Corn	Agricultural & sideline products	2,915.00	2,854.00	-2.09%
Polyester staple fiber	Textile	8,166.00	7,980.00	-2.28%
Apple	Agricultural & sideline products	10,100.00	9,866.00	-2.32%
Lead ingot	Non-ferrous metals	15,665.00	15,300.00	-2.33%
Rebar	Steel	5,014.00	4,894.00	-2.39%
Stainless steel plate	Steel	19,755.00	19,275.00	-2.43%
Wire Rod	Steel	5,632.00	5,483.00	-2.65%
Zinc ingot	Non-ferrous metals	26,335.00	25,600.00	-2.79%
Live pig	Agricultural & sideline products	13,590.00	13,205.00	-2.83%
Iron ore	Steel	841.50	816.50	-2.97%
Copper	Non-ferrous metals	74,350.00	72,130.00	-2.99%
Ethylene glycol	Chemical	5,622.00	5,434.00	-3.34%
Hot rolled coil	Steel	5,326.00	5,129.00	-3.70%
PTA	Textile	6,332.00	6,090.00	-3.82%
Peanut	Agricultural & sideline products	8,684.00	8,338.00	-3.98%
Soda ash	Chemical	2,770.00	2,605.00	-5.96%
Red dates	Agricultural & sideline products	12,945.00	12,135.00	-6.26%
Thermal Coal	Energy	892.40	832.00	-6.77%
Aluminum	Non-ferrous metals	23,830.00	21,925.00	-7.99%
LPG	Energy	6,784.00	6,214.00	-8.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days