China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11st week(3.14-3.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 11st week3.14-3.18. The largest rises were Wire Rod (4.08%),Iron ore (4.04%),Aluminum (3.15%), while the largest falls were Palm Oil (-5.72%),Asphalt (-5.01%),Fuel Oil (-4.49%).

Commodity	Sectors	03-14	03-18	Change
Wire Rod	Steel	5,363.00	5,582.00	4.08%
Iron ore	Steel	792.50	824.50	4.04%
Aluminum	Non-ferrous metals	21,900.00	22,590.00	3.15%
Rebar	Steel	4,792.00	4,924.00	2.75%
Thermal Coal	Energy	800.40	820.80	2.55%
No.1 Soybean	Agricultural & sideline products	6,128.00	6,271.00	2.33%
Soybean meal	Agricultural & sideline products	4,164.00	4,224.00	1.44%
Stainless steel plate	Steel	19,585.00	19,860.00	1.40%
Coking coal	Energy	2,948.50	2,988.50	1.36%
Hot rolled coil	Steel	5,035.00	5,102.00	1.33%
Copper	Non-ferrous metals	72,010.00	72,790.00	1.08%
Peanut	Agricultural & sideline products	8,438.00	8,528.00	1.07%
Corn	Agricultural & sideline products	2,848.00	2,876.00	0.98%
Coke	Energy	3,595.50	3,625.50	0.83%
Rapeseed meal	Agricultural & sideline products	4,008.00	4,040.00	0.80%
Urea	Chemical	2,757.00	2,778.00	0.76%
Cotton Lint	Textile	21,350.00	21,460.00	0.52%
Silver	Non-ferrous metals	5,120.00	5,134.00	0.27%
Soybean Oil	Agricultural & sideline products	10,436.00	10,460.00	0.23%
Zinc ingot	Non-ferrous metals	25,415.00	25,410.00	-0.02%
Cotton yarn	Textile	28,345.00	28,330.00	-0.05%
Lead ingot	Non-ferrous metals	15,285.00	15,235.00	-0.33%
PVC	Rubber & plastics	9,091.00	9,031.00	-0.66%
Ethylene glycol	Chemical	5,275.00	5,238.00	-0.70%
Silicomanganese	Steel	8,896.00	8,828.00	-0.76%
Rapeseed oil OI	Agricultural & sideline products	12,761.00	12,629.00	-1.03%
Soda ash	Chemical	2,500.00	2,473.00	-1.08%
PTA	Textile	5,970.00	5,904.00	-1.11%
Rapeseed	Agricultural & sideline products	6,397.00	6,325.00	-1.13%
white sugar	Agricultural & sideline products	5,859.00	5,785.00	-1.26%
Gold	Non-ferrous metals	403.22	397.14	-1.51%
Styrene	Chemical	9,793.00	9,644.00	-1.52%
Red dates	Agricultural & sideline products	12,105.00	11,920.00	-1.53%
LPG	Energy	5,970.00	5,875.00	-1.59%
Live pig	Agricultural & sideline products	12,930.00	12,715.00	-1.66%
Natural rubber	Rubber & plastics	13,615.00	13,380.00	-1.73%
Methanol	Energy	3,053.00	2,999.00	-1.77%
LLDPE	Rubber & plastics	9,125.00	8,959.00	-1.82%
Glass	Building materials	1,999.00	1,958.00	-2.05%
Polyester staple fiber	Textile	7,820.00	7,650.00	-2.17%
PP	Rubber & plastics	9,013.00	8,817.00	-2.17%
Wood pulp	Building materials	7,018.00	6,828.00	-2.71%
Apple	Agricultural & sideline products	9,565.00	9,273.00	-3.05%
Egg	Agricultural & sideline products	4,419.00	4,242.00	-4.01%
Ferrosilicon	Steel	9,800.00	9,406.00	-4.02%
Fuel Oil	Energy	3,944.00	3,767.00	-4.49%
Asphalt	Building materials	3,876.00	3,682.00	-5.01%
Palm Oil	Agricultural & sideline products	11,828.00	11,152.00	-5.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days