China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.11-4.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 15st week4.11-4.15. The largest rises were Live pig (33.27%),Fuel Oil (10.12%),LPG (7.82%), while the largest falls were Apple (-3.06%),Styrene (-2.73%),Egg (-2.35%).

Commodity	Sectors	04-11	04-15	Change
Live pig	Agricultural & sideline products	12,520.00	16,685.00	33.27%
Fuel Oil	Energy	3,754.00	4,134.00	10.12%
LPG	Energy	5,752.00	6,202.00	7.82%
Soda ash	Chemical	2,931.00	3,155.00	7.64%
Palm Oil	Agricultural & sideline products	10,370.00	11,038.00	6.44%
Urea	Chemical	2,620.00	2,783.00	6.22%
Coke	Energy	3,984.50	4,231.00	6.19%
Rapeseed oil OI	Agricultural & sideline products	12,583.00	13,296.00	5.67%
Ferrosilicon	Steel	10,372.00	10,914.00	5.23%
PTA	Textile	5,884.00	6,120.00	4.01%
Coking coal	Energy	3,145.50	3,265.00	3.80%
Wood pulp	Building materials	6,844.00	7,100.00	3.74%
Wire Rod	Steel	5,335.00	5,530.00	3.66%
Methanol	Energy	2,813.00	2,908.00	3.38%
Soybean Oil	Agricultural & sideline products	10,518.00	10,854.00	3.19%
Iron ore	Steel	886.00	914.00	3.16%
Silver	Non-ferrous metals	5,061.00	5,213.00	3.00%
Zinc ingot	Non-ferrous metals	27,390.00	28,170.00	2.85%
Asphalt	Building materials	3,721.00	3,826.00	2.82%
Polyester staple fiber	Textile	7,594.00	7,808.00	2.82%
Rapeseed	Agricultural & sideline products	6,211.00	6,363.00	2.45%
Rebar	Steel	4,927.00	5,040.00	2.29%
Silicomanganese	Steel	8,682.00	8,880.00	2.28%
Stainless steel plate	Steel	19,470.00	19,855.00	1.98%
Hot rolled coil	Steel	5,088.00	5,187.00	1.95%
Aluminum	Non-ferrous metals	21,330.00	21,745.00	1.95%
Thermal Coal	Energy	800.80	814.80	1.75%
Copper	Non-ferrous metals	73,400.00	74,550.00	1.57%
Gold	Non-ferrous metals	398.98	404.80	1.46%
Corn	Agricultural & sideline products	2,923.00	2,959.00	1.23%
PP	Rubber & plastics	8,648.00	8,671.00	0.27%
white sugar	Agricultural & sideline products	6,034.00	6,050.00	0.27%
Red dates	Agricultural & sideline products	11,330.00	11,340.00	0.09%
PVC	Rubber & plastics	9,095.00	9,097.00	0.02%
Lead ingot	Non-ferrous metals	15,455.00	15,425.00	-0.19%
LLDPE	Rubber & plastics	8,891.00	8,866.00	-0.28%
Soybean meal	Agricultural & sideline products	3,929.00	3,916.00	-0.33%
Peanut	Agricultural & sideline products	9,444.00	9,412.00	-0.34%
Glass	Building materials	2,019.00	2,012.00	-0.35%
Cotton yarn	Textile	27,635.00	27,365.00	-0.98%
Natural rubber	Rubber & plastics	13,540.00	13,400.00	-1.03%
Cotton Lint	Textile	21,585.00	21,360.00	-1.04%
Rapeseed meal	Agricultural & sideline products	3,785.00	3,742.00	-1.14%
Ethylene glycol	Chemical	4,907.00	4,842.00	-1.32%
No.1 Soybean	Agricultural & sideline products	6,279.00	6,193.00	-1.37%
Egg	Agricultural & sideline products	4,900.00	4,785.00	-2.35%
Styrene	Chemical	9,846.00	9,577.00	-2.73%
Apple	Agricultural & sideline products	9,105.00	8,826.00	-3.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days