China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16st week(4.18-4.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 0 remained unchanged on 16st week4.18-4.22. The largest rises were Red dates (4.65%),Ethylene glycol (4.36%),Soybean meal (4.22%), while the largest falls were Coking coal (-3.95%),Coke (-3.42%),Silver (-3.39%).

Commodity	Sectors	04-18	04-22	Change
Red dates	Agricultural & sideline products	11,840.00	12,390.00	4.65%
Ethylene glycol	Chemical	4,842.00	5,053.00	4.36%
Soybean meal	Agricultural & sideline products	3,931.00	4,097.00	4.22%
Wood pulp	Building materials	7,058.00	7,294.00	3.34%
Live pig	Agricultural & sideline products	17,440.00	17,850.00	2.35%
Stainless steel plate	Steel	19,685.00	20,135.00	2.29%
Styrene	Chemical	9,595.00	9,802.00	2.16%
Zinc ingot	Non-ferrous metals	28,085.00	28,565.00	1.71%
Asphalt	Building materials	3,915.00	3,980.00	1.66%
Corn	Agricultural & sideline products	2,963.00	3,000.00	1.25%
Soybean Oil	Agricultural & sideline products	10,940.00	11,062.00	1.12%
Glass	Building materials	2,019.00	2,039.00	0.99%
Lead ingot	Non-ferrous metals	15,600.00	15,720.00	0.77%
Rapeseed oil OI	Agricultural & sideline products	13,424.00	13,514.00	0.67%
Urea	Chemical	2,801.00	2,816.00	0.54%
Aluminum	Non-ferrous metals	21,810.00	21,900.00	0.41%
Polyester staple fiber	Textile	7,908.00	7,938.00	0.38%
Thermal Coal	Energy	819.20	821.20	0.24%
Rapeseed meal	Agricultural & sideline products	3,798.00	3,805.00	0.18%
PTA	Textile	6,208.00	6,212.00	0.06%
Copper	Non-ferrous metals	74,930.00	74,840.00	-0.12%
PP	Rubber & plastics	8,817.00	8,798.00	-0.22%
Rebar	Steel	5,033.00	5,015.00	-0.36%
Rapeseed	Agricultural & sideline products	6,282.00	6,257.00	-0.40%
LLDPE	Rubber & plastics	8,941.00	8,905.00	-0.40%
Cotton Lint	Textile	21,575.00	21,475.00	-0.46%
white sugar	Agricultural & sideline products	6,060.00	6,027.00	-0.54%
Wire Rod	Steel	5,557.00	5,526.00	-0.56%
Gold	Non-ferrous metals	407.06	404.76	-0.57%
Egg	Agricultural & sideline products	4,834.00	4,800.00	-0.70%
No.1 Soybean	Agricultural & sideline products	6,189.00	6,137.00	-0.84%
Methanol	Energy	2,944.00	2,919.00	-0.85%
Hot rolled coil	Steel	5,166.00	5,117.00	-0.95%
Cotton yarn	Textile	27,685.00	27,415.00	-0.98%
Palm Oil	Agricultural & sideline products	11,330.00	11,186.00	-1.27%
Silicomanganese	Steel	9,022.00	8,898.00	-1.37%
PVC	Rubber & plastics	9,047.00	8,904.00	-1.58%
LPG	Energy	6,229.00	6,121.00	-1.73%
Soda ash	Chemical	3,173.00	3,103.00	-2.21%
Apple	Agricultural & sideline products	8,804.00	8,605.00	-2.26%
Ferrosilicon	Steel	11,146.00	10,880.00	-2.39%
Natural rubber	Rubber & plastics	13,430.00	13,105.00	-2.42%
Iron ore	Steel	917.00	890.00	-2.94%
Fuel Oil	Energy	4,186.00	4,062.00	-2.96%
Peanut	Agricultural & sideline products	9,436.00	9,124.00	-3.31%
Silver	Non-ferrous metals	5,282.00	5,103.00	-3.39%
Coke	Energy	4,026.00	3,888.50	-3.42%
Coking coal	Energy	3,153.50	3,029.00	-3.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days