China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17st week(4.25-4.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 17st week4.25-4.29. The largest rises were Apple (8.53%),Asphalt (8.18%),Fuel Oil (6.62%), while the largest falls were Coke (-4.76%),Coking coal (-4.54%),Glass (-4.49%).

Commodity	Sectors	04-25	04-29	Change
Apple	Agricultural & sideline products	8,608.00	9,342.00	8.53%
Asphalt	Building materials	3,887.00	4,205.00	8.18%
Fuel Oil	Energy	3,971.00	4,234.00	6.62%
Palm Oil	Agricultural & sideline products	11,572.00	12,148.00	4.98%
Urea	Chemical	2,808.00	2,927.00	4.24%
Rapeseed	Agricultural & sideline products	6,274.00	6,520.00	3.92%
PTA	Textile	6,032.00	6,266.00	3.88%
Rapeseed meal	Agricultural & sideline products	3,681.00	3,820.00	3.78%
Iron ore	Steel	830.00	855.50	3.07%
LPG	Energy	5,897.00	6,075.00	3.02%
Peanut	Agricultural & sideline products	9,054.00	9,314.00	2.87%
Wood pulp	Building materials	7,038.00	7,238.00	2.84%
Rapeseed oil OI	Agricultural & sideline products	13,657.00	14,029.00	2.72%
Styrene	Chemical	9,564.00	9,788.00	2.34%
Cotton yarn	Textile	27,115.00	27,735.00	2.29%
Polyester staple fiber	Textile	7,754.00	7,904.00	1.93%
Soybean Oil	Agricultural & sideline products	11,266.00	11,482.00	1.92%
Cotton Lint	Textile	21,295.00	21,655.00	1.69%
Corn	Agricultural & sideline products	2,981.00	3,027.00	1.54%
Wire Rod	Steel	5,275.00	5,326.00	0.97%
Soybean meal	Agricultural & sideline products	4,020.00	4,049.00	0.72%
PP	Rubber & plastics	8,599.00	8,651.00	0.60%
Live pig	Agricultural & sideline products	18,405.00	18,505.00	0.54%
No.1 Soybean	Agricultural & sideline products	6,150.00	6,180.00	0.49%
Ethylene glycol	Chemical	4,924.00	4,943.00	0.39%
Rebar	Steel	4,863.00	4,863.00	0.00%
Thermal Coal	Energy	813.20	812.00	-0.15%
LLDPE	Rubber & plastics	8,735.00	8,717.00	-0.21%
Hot rolled coil	Steel	4,965.00	4,953.00	-0.24%
Gold	Non-ferrous metals	405.18	404.04	-0.28%
Soda ash	Chemical	2,997.00	2,985.00	-0.40%
Natural rubber	Rubber & plastics	12,865.00	12,810.00	-0.43%
Egg	Agricultural & sideline products	4,843.00	4,806.00	-0.76%
Copper	Non-ferrous metals	74,040.00	73,330.00	-0.96%
PVC	Rubber & plastics	8,678.00	8,594.00	-0.97%
Lead ingot	Non-ferrous metals	15,715.00	15,555.00	-1.02%
Silicomanganese	Steel	8,594.00	8,504.00	-1.05%
Zinc ingot	Non-ferrous metals	28,075.00	27,775.00	-1.07%
white sugar	Agricultural & sideline products	5,941.00	5,869.00	-1.21%
Stainless steel plate	Steel	19,505.00	19,215.00	-1.49%
Aluminum	Non-ferrous metals	21,265.00	20,820.00	-2.09%
Red dates	Agricultural & sideline products	12,295.00	12,005.00	-2.36%
Silver	Non-ferrous metals	5,039.00	4,920.00	-2.36%
Methanol	Energy	2,787.00	2,691.00	-3.44%
Ferrosilicon	Steel	10,368.00	9,948.00	-4.05%
Glass	Building materials	1,938.00	1,851.00	-4.49%
Coking coal	Energy	2,916.00	2,783.50	-4.54%
Coke	Energy	3,717.00	3,540.00	-4.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days