China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.9-5.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 19st week5.9-5.13. The largest rises were PTA (4.65%),Live pig (3.56%),Polyester staple fiber (2.52%), while the largest falls were Soda ash (-5.84%),Coking coal (-4.54%),Lead ingot (-4.06%).

Commodity	Sectors	05-09	05-13	Change
PTA	Textile	6,366.00	6,662.00	4.65%
Live pig	Agricultural & sideline products	18,945.00	19,620.00	3.56%
Polyester staple fiber	Textile	8,164.00	8,370.00	2.52%
Peanut	Agricultural & sideline products	9,630.00	9,850.00	2.28%
Ethylene glycol	Chemical	5,015.00	5,129.00	2.27%
Soybean meal	Agricultural & sideline products	3,928.00	4,017.00	2.27%
Rapeseed meal	Agricultural & sideline products	3,586.00	3,649.00	1.76%
Aluminum	Non-ferrous metals	19,775.00	20,120.00	1.74%
Apple	Agricultural & sideline products	9,276.00	9,428.00	1.64%
No.1 Soybean	Agricultural & sideline products	6,181.00	6,277.00	1.55%
LPG	Energy	6,094.00	6,186.00	1.51%
Natural rubber	Rubber & plastics	12,615.00	12,795.00	1.43%
Methanol	Energy	2,701.00	2,733.00	1.18%
Soybean Oil	Agricultural & sideline products	11,096.00	11,222.00	1.14%
Rapeseed	Agricultural & sideline products	6,431.00	6,486.00	0.86%
Cotton yarn	Textile	27,500.00	27,665.00	0.60%
Thermal Coal	Energy	826.00	830.80	0.58%
Egg	Agricultural & sideline products	4,709.00	4,734.00	0.53%
Palm Oil	Agricultural & sideline products	11,550.00	11,606.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	13,515.00	13,577.00	0.46%
Styrene	Chemical	10,043.00	10,063.00	0.20%
Cotton Lint	Textile	21,275.00	21,290.00	0.07%
Corn	Agricultural & sideline products	2,990.00	2,990.00	0.00%
PVC	Rubber & plastics	8,630.00	8,625.00	-0.06%
Asphalt	Building materials	4,352.00	4,335.00	-0.39%
Silicomanganese	Steel	8,290.00	8,222.00	-0.82%
Wood pulp	Building materials	7,346.00	7,280.00	-0.90%
Gold	Non-ferrous metals	405.14	401.42	-0.92%
white sugar	Agricultural & sideline products	5,861.00	5,807.00	-0.92%
Wire Rod	Steel	5,136.00	5,085.00	-0.99%
Hot rolled coil	Steel	4,777.00	4,726.00	-1.07%
Iron ore	Steel	812.50	803.50	-1.11%
LLDPE	Rubber & plastics	8,748.00	8,651.00	-1.11%
Red dates	Agricultural & sideline products	12,525.00	12,360.00	-1.32%
Rebar	Steel	4,679.00	4,615.00	-1.37%
Copper	Non-ferrous metals	71,680.00	70,600.00	-1.51%
Stainless steel plate	Steel	19,115.00	18,815.00	-1.57%
PP	Rubber & plastics	8,725.00	8,582.00	-1.64%
Urea	Chemical	2,993.00	2,906.00	-2.91%
Glass	Building materials	1,834.00	1,776.00	-3.16%
Coke	Energy	3,408.50	3,290.50	-3.46%
Fuel Oil	Energy	4,313.00	4,157.00	-3.62%
Zinc ingot	Non-ferrous metals	26,275.00	25,300.00	-3.71%
Silver	Non-ferrous metals	4,838.00	4,652.00	-3.84%
Ferrosilicon	Steel	9,126.00	8,764.00	-3.97%
Lead ingot	Non-ferrous metals	15,630.00	14,995.00	-4.06%
Coking coal	Energy	2,665.00	2,544.00	-4.54%
Soda ash	Chemical	2,963.00	2,790.00	-5.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days