China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20st week(5.16-5.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 20st week5.16-5.20. The largest rises were Soda ash (4.87%),Silver (3.73%),Asphalt (1.59%), while the largest falls were Live pig (-3.52%),LPG (-2.95%),Ethylene glycol (-2.85%).

Commodity	Sectors	05-16	05-20	Change
Soda ash	Chemical	2,833.00	2,971.00	4.87%
Silver	Non-ferrous metals	4,637.00	4,810.00	3.73%
Asphalt	Building materials	4,290.00	4,358.00	1.59%
Peanut	Agricultural & sideline products	10,298.00	10,438.00	1.36%
Glass	Building materials	1,790.00	1,814.00	1.34%
Zinc ingot	Non-ferrous metals	25,415.00	25,750.00	1.32%
Red dates	Agricultural & sideline products	12,540.00	12,705.00	1.32%
white sugar	Agricultural & sideline products	5,882.00	5,953.00	1.21%
Soybean meal	Agricultural & sideline products	4,106.00	4,155.00	1.19%
Wood pulp	Building materials	7,290.00	7,368.00	1.07%
Rapeseed meal	Agricultural & sideline products	3,737.00	3,772.00	0.94%
Copper	Non-ferrous metals	71,110.00	71,770.00	0.93%
Gold	Non-ferrous metals	396.38	399.82	0.87%
Aluminum	Non-ferrous metals	20,550.00	20,715.00	0.80%
Natural rubber	Rubber & plastics	12,990.00	13,080.00	0.69%
Iron ore	Steel	821.50	827.00	0.67%
Egg	Agricultural & sideline products	4,754.00	4,779.00	0.53%
Silicomanganese	Steel	8,234.00	8,268.00	0.41%
Apple	Agricultural & sideline products	9,285.00	9,322.00	0.40%
Coke	Energy	3,383.00	3,395.50	0.37%
Ferrosilicon	Steel	8,806.00	8,832.00	0.30%
Lead ingot	Non-ferrous metals	14,880.00	14,920.00	0.27%
Rapeseed	Agricultural & sideline products	6,545.00	6,560.00	0.23%
Coking coal	Energy	2,627.00	2,632.50	0.21%
Corn	Agricultural & sideline products	2,992.00	2,998.00	0.20%
Wire Rod	Steel	5,134.00	5,140.00	0.12%
Cotton Lint	Textile	21,265.00	21,250.00	-0.07%
Hot rolled coil	Steel	4,751.00	4,747.00	-0.08%
Stainless steel plate	Steel	18,980.00	18,955.00	-0.13%
No.1 Soybean	Agricultural & sideline products	6,303.00	6,293.00	-0.16%
PTA	Textile	6,690.00	6,678.00	-0.18%
Rebar	Steel	4,645.00	4,611.00	-0.73%
Soybean Oil	Agricultural & sideline products	11,352.00	11,268.00	-0.74%
Cotton yarn	Textile	27,580.00	27,365.00	-0.78%
Polyester staple fiber	Textile	8,386.00	8,314.00	-0.86%
Thermal Coal	Energy	845.40	838.00	-0.88%
Styrene	Chemical	10,114.00	10,017.00	-0.96%
LLDPE	Rubber & plastics	8,675.00	8,550.00	-1.44%
PP	Rubber & plastics	8,611.00	8,482.00	-1.50%
Methanol	Energy	2,775.00	2,732.00	-1.55%
Palm Oil	Agricultural & sideline products	11,630.00	11,442.00	-1.62%
Rapeseed oil OI	Agricultural & sideline products	13,575.00	13,355.00	-1.62%
PVC	Rubber & plastics	8,659.00	8,475.00	-2.12%
Fuel Oil	Energy	4,209.00	4,119.00	-2.14%
Urea	Chemical	2,923.00	2,855.00	-2.33%
Ethylene glycol	Chemical	5,165.00	5,018.00	-2.85%
LPG	Energy	6,172.00	5,990.00	-2.95%
Live pig	Agricultural & sideline products	19,735.00	19,040.00	-3.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days