China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.6-6.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 23st week6.6-6.10. The largest rises were PTA (7.05%),Polyester staple fiber (4.73%),Styrene (4.42%), while the largest falls were Fuel Oil (-6.18%),Palm Oil (-3.82%),Live pig (-2.87%).

Commodity	Sectors	06-06	06-10	Change
PTA	Textile	7,064.00	7,562.00	7.05%
Polyester staple fiber	Textile	8,634.00	9,042.00	4.73%
Styrene	Chemical	10,869.00	11,349.00	4.42%
Ferrosilicon	Steel	9,418.00	9,718.00	3.19%
Ethylene glycol	Chemical	5,133.00	5,260.00	2.47%
Rapeseed oil OI	Agricultural & sideline products	14,118.00	14,429.00	2.20%
Rapeseed meal	Agricultural & sideline products	3,743.00	3,823.00	2.14%
Peanut	Agricultural & sideline products	10,336.00	10,534.00	1.92%
Soybean meal	Agricultural & sideline products	4,166.00	4,239.00	1.75%
Asphalt	Building materials	4,749.00	4,815.00	1.39%
Stainless steel plate	Steel	18,420.00	18,660.00	1.30%
Methanol	Energy	2,877.00	2,907.00	1.04%
Urea	Chemical	2,950.00	2,978.00	0.95%
Lead ingot	Non-ferrous metals	14,895.00	15,030.00	0.91%
Silicomanganese	Steel	8,524.00	8,582.00	0.68%
Wire Rod	Steel	5,243.00	5,269.00	0.50%
Coking coal	Energy	2,871.00	2,881.50	0.37%
white sugar	Agricultural & sideline products	6,085.00	6,102.00	0.28%
Rebar	Steel	4,774.00	4,786.00	0.25%
LLDPE	Rubber & plastics	9,082.00	9,103.00	0.23%
Natural rubber	Rubber & plastics	13,375.00	13,400.00	0.19%
Hot rolled coil	Steel	4,863.00	4,872.00	0.19%
Cotton Lint	Textile	20,345.00	20,380.00	0.17%
Soybean Oil	Agricultural & sideline products	11,872.00	11,892.00	0.17%
Rapeseed	Agricultural & sideline products	6,815.00	6,823.00	0.12%
Gold	Non-ferrous metals	399.08	399.18	0.03%
Coke	Energy	3,668.50	3,666.50	-0.05%
Copper	Non-ferrous metals	72,740.00	72,530.00	-0.29%
PP	Rubber & plastics	8,965.00	8,922.00	-0.48%
PVC	Rubber & plastics	8,666.00	8,597.00	-0.80%
No.1 Soybean	Agricultural & sideline products	6,304.00	6,252.00	-0.82%
Cotton yarn	Textile	26,620.00	26,385.00	-0.88%
Corn	Agricultural & sideline products	2,893.00	2,860.00	-1.14%
Red dates	Agricultural & sideline products	11,605.00	11,470.00	-1.16%
Glass	Building materials	1,795.00	1,773.00	-1.23%
Iron ore	Steel	934.00	920.50	-1.45%
Zinc ingot	Non-ferrous metals	26,550.00	26,160.00	-1.47%
LPG	Energy	5,966.00	5,873.00	-1.56%
Soda ash	Chemical	3,075.00	3,024.00	-1.66%
Silver	Non-ferrous metals	4,804.00	4,723.00	-1.69%
Aluminum	Non-ferrous metals	20,935.00	20,575.00	-1.72%
Egg	Agricultural & sideline products	4,765.00	4,680.00	-1.78%
Wood pulp	Building materials	7,272.00	7,114.00	-2.17%
Apple	Agricultural & sideline products	8,967.00	8,764.00	-2.26%
Thermal Coal	Energy	876.60	856.60	-2.28%
Live pig	Agricultural & sideline products	19,160.00	18,610.00	-2.87%
Palm Oil	Agricultural & sideline products	12,046.00	11,586.00	-3.82%
Fuel Oil	Energy	4,253.00	3,990.00	-6.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days