China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24st week(6.13-6.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 40 fell and 0 remained unchanged on 24st week6.13-6.17. The largest rises were Live pig (1.43%),Thermal Coal (1.21%),LPG (0.92%), while the largest falls were Coke (-9.28%),Coking coal (-8.43%),Ferrosilicon (-7.70%).

Commodity	Sectors	06-13	06-17	Change
Live pig	Agricultural & sideline products	19,175.00	19,450.00	1.43%
Thermal Coal	Energy	858.80	869.20	1.21%
LPG	Energy	5,785.00	5,838.00	0.92%
Corn	Agricultural & sideline products	2,877.00	2,897.00	0.70%
Apple	Agricultural & sideline products	8,806.00	8,825.00	0.22%
Silver	Non-ferrous metals	4,739.00	4,749.00	0.21%
Fuel Oil	Energy	4,027.00	4,030.00	0.07%
Lead ingot	Non-ferrous metals	14,980.00	14,990.00	0.07%
Ethylene glycol	Chemical	5,193.00	5,177.00	-0.31%
Egg	Agricultural & sideline products	4,693.00	4,664.00	-0.62%
No.1 Soybean	Agricultural & sideline products	6,243.00	6,180.00	-1.01%
Gold	Non-ferrous metals	402.86	398.52	-1.08%
Zinc ingot	Non-ferrous metals	26,000.00	25,680.00	-1.23%
Soybean meal	Agricultural & sideline products	4,210.00	4,151.00	-1.40%
white sugar	Agricultural & sideline products	6,032.00	5,939.00	-1.54%
Rapeseed	Agricultural & sideline products	6,907.00	6,778.00	-1.87%
Wood pulp	Building materials	7,066.00	6,922.00	-2.04%
Rapeseed meal	Agricultural & sideline products	3,789.00	3,697.00	-2.43%
Aluminum	Non-ferrous metals	20,215.00	19,675.00	-2.67%
Cotton yarn	Textile	26,290.00	25,570.00	-2.74%
Natural rubber	Rubber & plastics	13,115.00	12,745.00	-2.82%
Polyester staple fiber	Textile	8,864.00	8,606.00	-2.91%
PP	Rubber & plastics	8,850.00	8,581.00	-3.04%
Soybean Oil	Agricultural & sideline products	11,734.00	11,354.00	-3.24%
Copper	Non-ferrous metals	71,950.00	69,610.00	-3.25%
Cotton Lint	Textile	20,235.00	19,555.00	-3.36%
LLDPE	Rubber & plastics	9,059.00	8,717.00	-3.78%
Stainless steel plate	Steel	18,315.00	17,615.00	-3.82%
Glass	Building materials	1,763.00	1,689.00	-4.20%
Asphalt	Building materials	4,801.00	4,597.00	-4.25%
Silicomanganese	Steel	8,466.00	8,080.00	-4.56%
Urea	Chemical	2,893.00	2,748.00	-5.01%
Rapeseed oil OI	Agricultural & sideline products	14,333.00	13,614.00	-5.02%
Palm Oil	Agricultural & sideline products	11,328.00	10,742.00	-5.17%
Soda ash	Chemical	3,017.00	2,860.00	-5.20%
Methanol	Energy	2,922.00	2,769.00	-5.24%
PTA	Textile	7,372.00	6,972.00	-5.43%
Peanut	Agricultural & sideline products	10,668.00	10,076.00	-5.55%
Styrene	Chemical	11,173.00	10,545.00	-5.62%
Red dates	Agricultural & sideline products	11,300.00	10,660.00	-5.66%
Hot rolled coil	Steel	4,801.00	4,515.00	-5.96%
PVC	Rubber & plastics	8,472.00	7,963.00	-6.01%
Rebar	Steel	4,716.00	4,413.00	-6.42%
Wire Rod	Steel	5,168.00	4,827.00	-6.60%
Iron ore	Steel	902.50	838.00	-7.15%
Ferrosilicon	Steel	9,432.00	8,706.00	-7.70%
Coking coal	Energy	2,836.50	2,597.50	-8.43%
Coke	Energy	3,637.50	3,300.00	-9.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days