China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25st week(6.20-6.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 40 fell and 0 remained unchanged on 25st week6.20-6.24. The largest rises were Wire Rod (2.58%),Red dates (2.37%),Rebar (0.93%), while the largest falls were Palm Oil (-10.25%),Ethylene glycol (-10.09%),Rapeseed oil OI (-9.87%).

Commodity	Sectors	06-20	06-24	Change
Wire Rod	Steel	4,643.00	4,763.00	2.58%
Red dates	Agricultural & sideline products	10,550.00	10,800.00	2.37%
Rebar	Steel	4,187.00	4,226.00	0.93%
Thermal Coal	Energy	835.80	843.00	0.86%
Hot rolled coil	Steel	4,272.00	4,286.00	0.33%
Natural rubber	Rubber & plastics	12,730.00	12,770.00	0.31%
Lead ingot	Non-ferrous metals	14,925.00	14,965.00	0.27%
Coke	Energy	3,046.50	3,047.00	0.02%
Ferrosilicon	Steel	8,290.00	8,276.00	-0.17%
Live pig	Agricultural & sideline products	19,730.00	19,685.00	-0.23%
Gold	Non-ferrous metals	399.32	396.60	-0.68%
Urea	Chemical	2,688.00	2,658.00	-1.12%
white sugar	Agricultural & sideline products	5,928.00	5,853.00	-1.27%
PP	Rubber & plastics	8,530.00	8,410.00	-1.41%
Silicomanganese	Steel	7,824.00	7,694.00	-1.66%
Apple	Agricultural & sideline products	8,887.00	8,736.00	-1.70%
Asphalt	Building materials	4,479.00	4,392.00	-1.94%
Egg	Agricultural & sideline products	4,707.00	4,607.00	-2.12%
Aluminum	Non-ferrous metals	19,625.00	19,180.00	-2.27%
LLDPE	Rubber & plastics	8,653.00	8,432.00	-2.55%
Fuel Oil	Energy	3,901.00	3,797.00	-2.67%
Coking coal	Energy	2,414.50	2,340.00	-3.09%
Stainless steel plate	Steel	17,780.00	17,210.00	-3.21%
Silver	Non-ferrous metals	4,729.00	4,577.00	-3.21%
Zinc ingot	Non-ferrous metals	25,405.00	24,525.00	-3.46%
Iron ore	Steel	773.00	745.50	-3.56%
Methanol	Energy	2,711.00	2,614.00	-3.58%
Peanut	Agricultural & sideline products	10,008.00	9,638.00	-3.70%
Corn	Agricultural & sideline products	2,906.00	2,795.00	-3.82%
Glass	Building materials	1,715.00	1,647.00	-3.97%
LPG	Energy	5,781.00	5,551.00	-3.98%
Styrene	Chemical	10,412.00	9,995.00	-4.00%
No.1 Soybean	Agricultural & sideline products	6,156.00	5,897.00	-4.21%
Rapeseed	Agricultural & sideline products	6,778.00	6,480.00	-4.40%
Soda ash	Chemical	2,878.00	2,734.00	-5.00%
PTA	Textile	6,966.00	6,600.00	-5.25%
Wood pulp	Building materials	6,890.00	6,510.00	-5.52%
PVC	Rubber & plastics	7,871.00	7,425.00	-5.67%
Polyester staple fiber	Textile	8,546.00	8,048.00	-5.83%
Cotton yarn	Textile	25,550.00	24,025.00	-5.97%
Copper	Non-ferrous metals	68,670.00	64,430.00	-6.17%
Cotton Lint	Textile	19,170.00	17,525.00	-8.58%
Soybean meal	Agricultural & sideline products	4,157.00	3,787.00	-8.90%
Rapeseed meal	Agricultural & sideline products	3,689.00	3,351.00	-9.16%
Soybean Oil	Agricultural & sideline products	11,218.00	10,122.00	-9.77%
Rapeseed oil OI	Agricultural & sideline products	13,511.00	12,177.00	-9.87%
Ethylene glycol	Chemical	5,064.00	4,553.00	-10.09%
Palm Oil	Agricultural & sideline products	10,436.00	9,366.00	-10.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days