China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26st week(6.27-7.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 31 fell and 0 remained unchanged on 26st week6.27-7.1. The largest rises were Wood pulp (3.84%),Live pig (2.93%),Soda ash (2.64%), while the largest falls were Urea (-4.73%),Ferrosilicon (-3.01%),Red dates (-2.89%).

Commodity	Sectors	06-27	07-01	Change
Wood pulp	Building materials	6,560.00	6,812.00	3.84%
Live pig	Agricultural & sideline products	20,470.00	21,070.00	2.93%
Soda ash	Chemical	2,731.00	2,803.00	2.64%
Cotton yarn	Textile	23,740.00	24,300.00	2.36%
Rapeseed meal	Agricultural & sideline products	2,775.00	2,839.00	2.31%
Soybean meal	Agricultural & sideline products	3,805.00	3,886.00	2.13%
LPG	Energy	5,592.00	5,693.00	1.81%
Rebar	Steel	4,244.00	4,315.00	1.67%
Methanol	Energy	2,556.00	2,586.00	1.17%
Cotton Lint	Textile	17,280.00	17,480.00	1.16%
Hot rolled coil	Steel	4,310.00	4,350.00	0.93%
Asphalt	Building materials	4,470.00	4,510.00	0.89%
Apple	Agricultural & sideline products	8,873.00	8,950.00	0.87%
No.1 Soybean	Agricultural & sideline products	5,875.00	5,924.00	0.83%
Natural rubber	Rubber & plastics	12,830.00	12,920.00	0.70%
Lead ingot	Non-ferrous metals	15,015.00	15,085.00	0.47%
Iron ore	Steel	761.00	764.00	0.39%
Peanut	Agricultural & sideline products	9,592.00	9,584.00	-0.08%
Wire Rod	Steel	4,834.00	4,826.00	-0.17%
Thermal Coal	Energy	840.40	839.00	-0.17%
Aluminum	Non-ferrous metals	19,000.00	18,965.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	11,804.00	11,773.00	-0.26%
Styrene	Chemical	10,014.00	9,980.00	-0.34%
white sugar	Agricultural & sideline products	5,845.00	5,823.00	-0.38%
Coke	Energy	3,053.00	3,041.00	-0.39%
Polyester staple fiber	Textile	7,922.00	7,888.00	-0.43%
LLDPE	Rubber & plastics	8,417.00	8,379.00	-0.45%
PP	Rubber & plastics	8,407.00	8,368.00	-0.46%
Ethylene glycol	Chemical	4,485.00	4,464.00	-0.47%
Silicomanganese	Steel	7,908.00	7,870.00	-0.48%
PVC	Rubber & plastics	7,303.00	7,260.00	-0.59%
Gold	Non-ferrous metals	395.74	392.18	-0.90%
Coking coal	Energy	2,335.00	2,307.00	-1.20%
Copper	Non-ferrous metals	63,440.00	62,590.00	-1.34%
Rapeseed	Agricultural & sideline products	6,548.00	6,458.00	-1.37%
Stainless steel plate	Steel	16,760.00	16,525.00	-1.40%
Zinc ingot	Non-ferrous metals	23,425.00	23,090.00	-1.43%
Glass	Building materials	1,651.00	1,627.00	-1.45%
Soybean Oil	Agricultural & sideline products	10,096.00	9,930.00	-1.64%
Palm Oil	Agricultural & sideline products	9,264.00	9,096.00	-1.81%
PTA	Textile	6,494.00	6,364.00	-2.00%
Corn	Agricultural & sideline products	2,799.00	2,739.00	-2.14%
Egg	Agricultural & sideline products	4,589.00	4,489.00	-2.18%
Fuel Oil	Energy	3,835.00	3,748.00	-2.27%
Silver	Non-ferrous metals	4,557.00	4,438.00	-2.61%
Red dates	Agricultural & sideline products	11,245.00	10,920.00	-2.89%
Ferrosilicon	Steel	8,516.00	8,260.00	-3.01%
Urea	Chemical	2,684.00	2,557.00	-4.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days