China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.4-7.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 33 fell and 0 remained unchanged on 27st week7.4-7.8. The largest rises were Iron ore (4.57%),Zinc ingot (3.65%),Ethylene glycol (3.35%), while the largest falls were Fuel Oil (-11.09%),Rapeseed oil OI (-7.66%),Palm Oil (-7.15%).

Commodity	Sectors	07-04	07-08	Change
Iron ore	Steel	732.50	766.00	4.57%
Zinc ingot	Non-ferrous metals	22,720.00	23,550.00	3.65%
Ethylene glycol	Chemical	4,357.00	4,503.00	3.35%
Ferrosilicon	Steel	7,854.00	8,086.00	2.95%
Stainless steel plate	Steel	16,430.00	16,905.00	2.89%
Soybean meal	Agricultural & sideline products	3,816.00	3,919.00	2.70%
Coke	Energy	2,954.50	3,028.50	2.50%
Silicomanganese	Steel	7,644.00	7,826.00	2.38%
Live pig	Agricultural & sideline products	22,250.00	22,670.00	1.89%
Rapeseed meal	Agricultural & sideline products	2,779.00	2,831.00	1.87%
Coking coal	Energy	2,237.00	2,270.00	1.48%
Wire Rod	Steel	4,678.00	4,732.00	1.15%
Corn	Agricultural & sideline products	2,707.00	2,722.00	0.55%
No.1 Soybean	Agricultural & sideline products	5,850.00	5,863.00	0.22%
Rebar	Steel	4,214.00	4,220.00	0.14%
Methanol	Energy	2,539.00	2,538.00	-0.04%
Peanut	Agricultural & sideline products	9,604.00	9,576.00	-0.29%
Hot rolled coil	Steel	4,232.00	4,217.00	-0.35%
PP	Rubber & plastics	8,378.00	8,337.00	-0.49%
Lead ingot	Non-ferrous metals	15,070.00	14,990.00	-0.53%
white sugar	Agricultural & sideline products	5,806.00	5,774.00	-0.55%
Wood pulp	Building materials	6,700.00	6,648.00	-0.78%
LLDPE	Rubber & plastics	8,409.00	8,335.00	-0.88%
Egg	Agricultural & sideline products	4,450.00	4,395.00	-1.24%
Thermal Coal	Energy	870.80	859.60	-1.29%
Silver	Non-ferrous metals	4,327.00	4,249.00	-1.80%
Rapeseed	Agricultural & sideline products	6,520.00	6,385.00	-2.07%
Soda ash	Chemical	2,720.00	2,657.00	-2.32%
Red dates	Agricultural & sideline products	10,910.00	10,645.00	-2.43%
Copper	Non-ferrous metals	61,240.00	59,690.00	-2.53%
Glass	Building materials	1,604.00	1,563.00	-2.56%
Aluminum	Non-ferrous metals	19,020.00	18,505.00	-2.71%
Natural rubber	Rubber & plastics	13,075.00	12,720.00	-2.72%
Polyester staple fiber	Textile	7,748.00	7,518.00	-2.97%
Gold	Non-ferrous metals	390.98	378.34	-3.23%
Cotton yarn	Textile	23,960.00	23,170.00	-3.30%
PTA	Textile	6,386.00	6,174.00	-3.32%
Apple	Agricultural & sideline products	9,155.00	8,829.00	-3.56%
Styrene	Chemical	9,966.00	9,597.00	-3.70%
LPG	Energy	5,779.00	5,558.00	-3.82%
Cotton Lint	Textile	17,365.00	16,620.00	-4.29%
PVC	Rubber & plastics	7,035.00	6,678.00	-5.07%
Soybean Oil	Agricultural & sideline products	9,722.00	9,188.00	-5.49%
Urea	Chemical	2,489.00	2,332.00	-6.31%
Asphalt	Building materials	4,467.00	4,175.00	-6.54%
Palm Oil	Agricultural & sideline products	8,898.00	8,262.00	-7.15%
Rapeseed oil OI	Agricultural & sideline products	11,593.00	10,705.00	-7.66%
Fuel Oil	Energy	3,678.00	3,270.00	-11.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days