China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28st week(7.11-7.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 29 fell and 0 remained unchanged on 28st week7.11-7.15. The largest rises were Rapeseed oil OI (1.69%),Rapeseed (0.82%),Glass (0.46%), while the largest falls were Cotton Lint (-15.55%),Fuel Oil (-14.98%),PTA (-14.26%).

Commodity	Sectors	07-11	07-15	Change
Rapeseed oil OI	Agricultural & sideline products	10,757.00	10,939.00	1.69%
Rapeseed	Agricultural & sideline products	6,344.00	6,396.00	0.82%
Glass	Building materials	1,529.00	1,536.00	0.46%
Wood pulp	Building materials	6,506.00	6,492.00	-0.22%
Thermal Coal	Energy	844.00	840.00	-0.47%
white sugar	Agricultural & sideline products	5,803.00	5,754.00	-0.84%
Gold	Non-ferrous metals	378.34	373.78	-1.21%
Apple	Agricultural & sideline products	8,594.00	8,434.00	-1.86%
Lead ingot	Non-ferrous metals	14,845.00	14,520.00	-2.19%
Rapeseed meal	Agricultural & sideline products	2,863.00	2,792.00	-2.48%
Soda ash	Chemical	2,523.00	2,460.00	-2.50%
Urea	Chemical	2,223.00	2,166.00	-2.56%
Stainless steel plate	Steel	16,795.00	16,315.00	-2.86%
Peanut	Agricultural & sideline products	9,580.00	9,268.00	-3.26%
Red dates	Agricultural & sideline products	10,670.00	10,295.00	-3.51%
Silver	Non-ferrous metals	4,239.00	4,065.00	-4.10%
Methanol	Energy	2,453.00	2,327.00	-5.14%
Aluminum	Non-ferrous metals	18,260.00	17,285.00	-5.34%
Natural rubber	Rubber & plastics	12,650.00	11,840.00	-6.40%
Zinc ingot	Non-ferrous metals	23,465.00	21,885.00	-6.73%
Copper	Non-ferrous metals	58,730.00	54,600.00	-7.03%
Wire Rod	Steel	4,581.00	4,192.00	-8.49%
Silicomanganese	Steel	7,756.00	7,060.00	-8.97%
Ferrosilicon	Steel	7,906.00	7,194.00	-9.01%
Asphalt	Building materials	4,148.00	3,770.00	-9.11%
Rebar	Steel	4,084.00	3,704.00	-9.30%
Polyester staple fiber	Textile	7,458.00	6,708.00	-10.06%
Hot rolled coil	Steel	4,091.00	3,673.00	-10.22%
Cotton yarn	Textile	22,905.00	20,490.00	-10.54%
PTA	Textile	6,158.00	5,280.00	-14.26%
Fuel Oil	Energy	3,284.00	2,792.00	-14.98%
Cotton Lint	Textile	16,590.00	14,010.00	-15.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days