China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29st week(7.18-7.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 29st week7.18-7.22. The largest rises were Ferrosilicon (3.43%),Methanol (3.19%),Red dates (3.16%), while the largest falls were Glass (-8.35%),Coking coal (-6.51%),Rapeseed meal (-5.39%).

Commodity	Sectors	07-18	07-22	Change
Ferrosilicon	Steel	7,354.00	7,606.00	3.43%
Methanol	Energy	2,349.00	2,424.00	3.19%
Red dates	Agricultural & sideline products	12,040.00	12,420.00	3.16%
Rebar	Steel	3,710.00	3,827.00	3.15%
Wood pulp	Building materials	6,608.00	6,802.00	2.94%
PVC	Rubber & plastics	6,225.00	6,384.00	2.55%
Hot rolled coil	Steel	3,702.00	3,795.00	2.51%
Fuel Oil	Energy	2,952.00	3,025.00	2.47%
Copper	Non-ferrous metals	55,310.00	56,260.00	1.72%
Aluminum	Non-ferrous metals	17,595.00	17,895.00	1.71%
Wire Rod	Steel	4,263.00	4,328.00	1.52%
Silver	Non-ferrous metals	4,120.00	4,174.00	1.31%
PTA	Textile	5,456.00	5,520.00	1.17%
LPG	Energy	5,164.00	5,222.00	1.12%
Lead ingot	Non-ferrous metals	14,950.00	15,105.00	1.04%
Silicomanganese	Steel	7,110.00	7,180.00	0.98%
Asphalt	Building materials	3,872.00	3,905.00	0.85%
Cotton Lint	Textile	14,810.00	14,935.00	0.84%
Polyester staple fiber	Textile	6,954.00	6,976.00	0.32%
Gold	Non-ferrous metals	373.96	374.72	0.20%
Iron ore	Steel	663.00	664.00	0.15%
Apple	Agricultural & sideline products	8,808.00	8,813.00	0.06%
Rapeseed oil OI	Agricultural & sideline products	10,972.00	10,968.00	-0.04%
Palm Oil	Agricultural & sideline products	7,784.00	7,776.00	-0.10%
Rapeseed	Agricultural & sideline products	6,408.00	6,399.00	-0.14%
Soda ash	Chemical	2,521.00	2,510.00	-0.44%
Zinc ingot	Non-ferrous metals	22,380.00	22,280.00	-0.45%
Ethylene glycol	Chemical	4,255.00	4,235.00	-0.47%
Soybean Oil	Agricultural & sideline products	9,198.00	9,150.00	-0.52%
Peanut	Agricultural & sideline products	9,386.00	9,312.00	-0.79%
white sugar	Agricultural & sideline products	5,817.00	5,770.00	-0.81%
Thermal Coal	Energy	855.20	847.80	-0.87%
LLDPE	Rubber & plastics	7,734.00	7,648.00	-1.11%
Cotton yarn	Textile	21,735.00	21,475.00	-1.20%
No.1 Soybean	Agricultural & sideline products	5,841.00	5,710.00	-2.24%
Natural rubber	Rubber & plastics	11,890.00	11,615.00	-2.31%
PP	Rubber & plastics	7,852.00	7,670.00	-2.32%
Egg	Agricultural & sideline products	4,392.00	4,288.00	-2.37%
Coke	Energy	2,641.50	2,574.00	-2.56%
Styrene	Chemical	8,760.00	8,459.00	-3.44%
Corn	Agricultural & sideline products	2,676.00	2,577.00	-3.70%
Live pig	Agricultural & sideline products	21,585.00	20,765.00	-3.80%
Urea	Chemical	2,250.00	2,163.00	-3.87%
Soybean meal	Agricultural & sideline products	3,930.00	3,775.00	-3.94%
Stainless steel plate	Steel	16,275.00	15,625.00	-3.99%
Rapeseed meal	Agricultural & sideline products	2,802.00	2,651.00	-5.39%
Coking coal	Energy	2,026.50	1,894.50	-6.51%
Glass	Building materials	1,545.00	1,416.00	-8.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days